Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.274
-0.83%
$ 3.52 billion $ 201.65 million
Nov 21, 2025 $ 0.276
-1.56%
$ 3.54 billion $ 95.96 million
Nov 20, 2025 $ 0.281
-2.13%
$ 3.59 billion $ 113.21 million
Nov 19, 2025 $ 0.287
-1.29%
$ 3.67 billion $ 149.09 million
Nov 18, 2025 $ 0.291
-0.04%
$ 3.72 billion $ 131.24 million
Nov 17, 2025 $ 0.291
-0.38%
$ 3.73 billion $ 121.85 million
Nov 16, 2025 $ 0.292
-0.85%
$ 3.74 billion $ 59.77 million
Nov 15, 2025 $ 0.294
+0.45%
$ 3.77 billion $ 180.57 million
Nov 14, 2025 $ 0.294
+0.42%
$ 3.74 billion $ 122.32 million
Nov 13, 2025 $ 0.292
-0.93%
$ 3.76 billion $ 93.82 million
Nov 12, 2025 $ 0.295
-0.54%
$ 3.78 billion $ 89.37 million
Nov 11, 2025 $ 0.298
+0.52%
$ 3.81 billion $ 72.56 million
Nov 10, 2025 $ 0.296
+1.88%
$ 3.79 billion $ 44.06 million
Nov 9, 2025 $ 0.29
-0.35%
$ 3.72 billion $ 57.21 million
Nov 8, 2025 $ 0.291
-0.28%
$ 3.73 billion $ 117.99 million
Nov 7, 2025 $ 0.293
+3.09%
$ 3.75 billion $ 71.27 million
Nov 6, 2025 $ 0.284
-1.93%
$ 3.63 billion $ 91.95 million
Nov 5, 2025 $ 0.289
+1.36%
$ 3.7 billion $ 223.22 million
Nov 4, 2025 $ 0.285
+1.38%
$ 3.65 billion $ 166.12 million
Nov 3, 2025 $ 0.281
-5.57%
$ 3.6 billion $ 30.39 million
Nov 2, 2025 $ 0.298
+0.14%
$ 3.82 billion $ 30.73 million
Nov 1, 2025 $ 0.298
+0.43%
$ 3.81 billion $ 53.62 million
Oct 31, 2025 $ 0.296
+1.39%
$ 3.79 billion $ 141.23 million
Oct 30, 2025 $ 0.292
-1.59%
$ 3.74 billion $ 86.9 million
Oct 29, 2025 $ 0.297
+0.36%
$ 3.8 billion $ 80.03 million
Oct 28, 2025 $ 0.295
-1.03%
$ 3.78 billion $ 58.7 million
Oct 27, 2025 $ 0.298
-0.89%
$ 3.82 billion $ 66.55 million
Oct 26, 2025 $ 0.301
+1.17%
$ 3.85 billion $ 91.35 million
Oct 25, 2025 $ 0.297
-2.04%
$ 3.81 billion $ 81.02 million
Oct 24, 2025 $ 0.305
-2.77%
$ 3.89 billion $ 68.93 million
Oct 23, 2025 $ 0.314
-2.36%
$ 4.01 billion $ 124.1 million
Oct 22, 2025 $ 0.319
-0.78%
$ 4.12 billion $ 92.5 million
Oct 21, 2025 $ 0.323
+0.19%
$ 4.13 billion $ 60.87 million
Oct 20, 2025 $ 0.322
+0.57%
$ 4.13 billion $ 45.23 million
Oct 19, 2025 $ 0.32
+2.40%
$ 4.11 billion $ 43.64 million
Oct 18, 2025 $ 0.313
+1.35%
$ 4.01 billion $ 130.71 million
Oct 17, 2025 $ 0.309
-1.89%
$ 3.96 billion $ 125.59 million
Oct 16, 2025 $ 0.315
-1.31%
$ 4.04 billion $ 103.42 million
Oct 15, 2025 $ 0.319
+0.68%
$ 4.09 billion $ 155.09 million
Oct 14, 2025 $ 0.317
-1.80%
$ 4.06 billion $ 86.88 million
Oct 13, 2025 $ 0.323
+0.22%
$ 4.14 billion $ 106.12 million
Oct 12, 2025 $ 0.323
+2.62%
$ 4.13 billion $ 70.82 million
Oct 11, 2025 $ 0.314
-2.12%
$ 4.03 billion $ 153.05 million
Oct 10, 2025 $ 0.32
-4.81%
$ 4.1 billion $ 81.2 million
Oct 9, 2025 $ 0.336
-1.69%
$ 4.31 billion $ 68.76 million
Oct 8, 2025 $ 0.342
+1.12%
$ 4.38 billion $ 79.01 million
Oct 7, 2025 $ 0.338
-2.25%
$ 4.33 billion $ 73.26 million
Oct 6, 2025 $ 0.346
+1.47%
$ 4.43 billion $ 54.51 million
Oct 5, 2025 $ 0.341
+0.26%
$ 4.37 billion $ 33.52 million
Oct 4, 2025 $ 0.34
-0.36%
$ 4.36 billion $ 80.32 million