Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.344
-0.03%
$1.44 billion $45.34 million
Sep 21, 11 AM $0.344
-0.01%
$1.45 billion $45.18 million
Sep 21, 10 AM $0.344
+0.00%
$1.45 billion $48.22 million
Sep 21, 9 AM $0.344
+0.07%
$1.45 billion $44.24 million
Sep 21, 8 AM $0.344
+0.33%
$1.44 billion $45.63 million
Sep 21, 7 AM $0.343
-0.01%
$1.44 billion $48.36 million
Sep 21, 6 AM $0.343
-0.04%
$1.44 billion $48.37 million
Sep 21, 5 AM $0.343
-0.12%
$1.44 billion $47.19 million
Sep 21, 4 AM $0.344
+0.22%
$1.44 billion $45.38 million
Sep 21, 3 AM $0.343
-0.09%
$1.44 billion $46.17 million
Sep 21, 2 AM $0.343
+0.03%
$1.44 billion $49.17 million
Sep 21, 1 AM $0.343
+0.02%
$1.44 billion $48.91 million
Sep 21, 12 AM $0.343
+0.07%
$1.44 billion $48.53 million
Sep 20, 11 PM $0.343
-0.02%
$1.44 billion $51.25 million
Sep 20, 10 PM $0.343
+0.00%
$1.44 billion $52.93 million
Sep 20, 9 PM $0.343
-0.10%
$1.44 billion $52.94 million
Sep 20, 8 PM $0.343
-0.08%
$1.44 billion $53.06 million
Sep 20, 7 PM $0.343
-0.02%
$1.44 billion $53.68 million
Sep 20, 6 PM $0.344
+0.00%
$1.44 billion $54.02 million
Sep 20, 5 PM $0.344
-0.23%
$1.44 billion $54.86 million
Sep 20, 4 PM $0.344
-0.09%
$1.44 billion $55.99 million
Sep 20, 3 PM $0.345
-0.06%
$1.45 billion $55.57 million
Sep 20, 2 PM $0.345
-0.58%
$1.45 billion $53 million
Sep 20, 1 PM $0.347
+1.23%
$1.46 billion $35.08 million
Sep 20, 12 PM $0.343
+0.08%
$1.44 billion $36.62 million
Sep 20, 11 AM $0.342
-0.06%
$1.44 billion $40.99 million
Sep 20, 10 AM $0.343
+0.26%
$1.44 billion $38.95 million
Sep 20, 9 AM $0.342
+0.04%
$1.43 billion $39.8 million
Sep 20, 8 AM $0.342
+0.01%
$1.43 billion $37.82 million
Sep 20, 7 AM $0.342
+0.40%
$1.43 billion $35.2 million
Sep 20, 6 AM $0.34
+0.01%
$1.43 billion $35.04 million
Sep 20, 5 AM $0.34
+0.06%
$1.43 billion $35.58 million
Sep 20, 4 AM $0.34
+0.06%
$1.43 billion $35.94 million
Sep 20, 3 AM $0.34
+0.07%
$1.43 billion $34.65 million
Sep 20, 2 AM $0.34
-0.16%
$1.42 billion $31.44 million
Sep 20, 1 AM $0.34
+0.07%
$1.43 billion $33.45 million
Sep 20, 12 AM $0.34
+0.00%
$1.43 billion $33.44 million
Sep 19, 11 PM $0.34
-0.08%
$1.43 billion $31.27 million
Sep 19, 10 PM $0.34
+0.16%
$1.43 billion $29.83 million
Sep 19, 9 PM $0.34
+0.10%
$1.42 billion $29.81 million
Sep 19, 8 PM $0.339
+0.00%
$1.42 billion $29.81 million
Sep 19, 7 PM $0.339
+0.07%
$1.42 billion $29.53 million
Sep 19, 6 PM $0.339
+0.04%
$1.42 billion $30.72 million
Sep 19, 5 PM $0.339
-0.05%
$1.42 billion $29.87 million
Sep 19, 4 PM $0.339
+0.32%
$1.42 billion $29.58 million
Sep 19, 3 PM $0.338
-0.01%
$1.42 billion $30.14 million
Sep 19, 2 PM $0.338
+0.03%
$1.42 billion $31.2 million
Sep 19, 1 PM $0.338
-0.05%
$1.42 billion $32.93 million
Sep 19, 12 PM $0.338
+0.08%
$1.42 billion $32.74 million
Sep 19, 11 AM $0.338
+0.04%
$1.42 billion $28.31 million