Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.287
-0.07%
$ 3.67 billion $ 40.75 million
Feb 26, 7 AM $ 0.287
-0.09%
$ 3.67 billion $ 40.75 million
Feb 26, 6 AM $ 0.287
+0.02%
$ 3.68 billion $ 40.75 million
Feb 26, 5 AM $ 0.287
-0.07%
$ 3.68 billion $ 40.75 million
Feb 26, 4 AM $ 0.286
+0.30%
$ 3.67 billion $ 40.76 million
Feb 26, 3 AM $ 0.285
-0.03%
$ 3.65 billion $ 40.75 million
Feb 26, 2 AM $ 0.286
-0.09%
$ 3.66 billion $ 40.75 million
Feb 26, 1 AM $ 0.286
+0.01%
$ 3.66 billion $ 40.75 million
Feb 26, 12 AM $ 0.286
+0.27%
$ 3.66 billion $ 40.75 million
Feb 25, 11 PM $ 0.285
-0.24%
$ 3.66 billion $ 36.05 million
Feb 25, 10 PM $ 0.286
+0.03%
$ 3.67 billion $ 36.05 million
Feb 25, 9 PM $ 0.286
-0.07%
$ 3.66 billion $ 36.05 million
Feb 25, 8 PM $ 0.286
-0.15%
$ 3.66 billion $ 36.05 million
Feb 25, 7 PM $ 0.286
+0.39%
$ 3.67 billion $ 36.05 million
Feb 25, 6 PM $ 0.285
+0.00%
$ 3.65 billion $ 36.05 million
Feb 25, 5 PM $ 0.285
-0.05%
$ 3.65 billion $ 36.05 million
Feb 25, 4 PM $ 0.285
-0.01%
$ 3.65 billion $ 36.05 million
Feb 25, 3 PM $ 0.285
-0.15%
$ 3.66 billion $ 36.05 million
Feb 25, 2 PM $ 0.286
+0.01%
$ 3.66 billion $ 36.06 million
Feb 25, 1 PM $ 0.286
+0.09%
$ 3.66 billion $ 36.06 million
Feb 25, 12 PM $ 0.285
+0.01%
$ 3.66 billion $ 36.06 million
Feb 25, 11 AM $ 0.286
-0.02%
$ 3.66 billion $ 36.05 million
Feb 25, 10 AM $ 0.286
+0.00%
$ 3.67 billion $ 36.05 million
Feb 25, 9 AM $ 0.286
-0.18%
$ 3.67 billion $ 36.06 million
Feb 25, 8 AM $ 0.287
+0.24%
$ 3.67 billion $ 36.06 million
Feb 25, 7 AM $ 0.286
-0.07%
$ 3.67 billion $ 36.06 million
Feb 25, 6 AM $ 0.286
+0.10%
$ 3.67 billion $ 36.06 million
Feb 25, 5 AM $ 0.286
-0.17%
$ 3.66 billion $ 36.06 million
Feb 25, 4 AM $ 0.287
+0.24%
$ 3.67 billion $ 36.06 million
Feb 25, 3 AM $ 0.286
+0.10%
$ 3.66 billion $ 36.05 million
Feb 25, 2 AM $ 0.285
+0.09%
$ 3.65 billion $ 36.05 million
Feb 25, 1 AM $ 0.285
+0.43%
$ 3.65 billion $ 36.05 million
Feb 25, 12 AM $ 0.284
+0.21%
$ 3.63 billion $ 36.05 million
Feb 24, 11 PM $ 0.283
+0.00%
$ 3.63 billion $ 48.4 million
Feb 24, 10 PM $ 0.283
+0.14%
$ 3.63 billion $ 48.4 million
Feb 24, 9 PM $ 0.283
-0.06%
$ 3.62 billion $ 48.4 million
Feb 24, 8 PM $ 0.283
+0.20%
$ 3.62 billion $ 48.4 million
Feb 24, 7 PM $ 0.282
+0.01%
$ 3.61 billion $ 48.41 million
Feb 24, 6 PM $ 0.282
+0.06%
$ 3.61 billion $ 48.4 million
Feb 24, 5 PM $ 0.282
+0.08%
$ 3.61 billion $ 48.41 million
Feb 24, 4 PM $ 0.282
+0.20%
$ 3.61 billion $ 48.4 million
Feb 24, 3 PM $ 0.281
+0.19%
$ 3.6 billion $ 48.41 million
Feb 24, 2 PM $ 0.28
-0.14%
$ 3.59 billion $ 48.41 million
Feb 24, 1 PM $ 0.281
-0.19%
$ 3.6 billion $ 48.41 million
Feb 24, 12 PM $ 0.281
+0.30%
$ 3.6 billion $ 48.41 million
Feb 24, 11 AM $ 0.28
-0.02%
$ 3.59 billion $ 48.41 million
Feb 24, 10 AM $ 0.28
-0.11%
$ 3.59 billion $ 48.41 million
Feb 24, 9 AM $ 0.281
-0.02%
$ 3.6 billion $ 48.41 million
Feb 24, 8 AM $ 0.281
-0.09%
$ 3.6 billion $ 48.41 million
Feb 24, 7 AM $ 0.282
-0.10%
$ 3.61 billion $ 48.41 million