Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.344
+0.31%
$ 1.36 billion $ 67.3 million
May 29, 8 AM $ 0.343
-1.58%
$ 1.36 billion $ 62.45 million
May 29, 7 AM $ 0.348
-0.66%
$ 1.38 billion $ 62.65 million
May 29, 6 AM $ 0.351
-0.09%
$ 1.39 billion $ 66.48 million
May 29, 5 AM $ 0.351
+0.18%
$ 1.39 billion $ 68.23 million
May 29, 4 AM $ 0.35
-0.14%
$ 1.39 billion $ 67.46 million
May 29, 3 AM $ 0.351
-0.33%
$ 1.39 billion $ 68.02 million
May 29, 2 AM $ 0.352
-0.10%
$ 1.39 billion $ 68.83 million
May 29, 1 AM $ 0.352
-0.08%
$ 1.4 billion $ 69.72 million
May 29, 12 AM $ 0.352
-0.10%
$ 1.4 billion $ 69.34 million
May 28, 11 PM $ 0.352
+0.01%
$ 1.4 billion $ 70.45 million
May 28, 10 PM $ 0.352
-0.32%
$ 1.4 billion $ 70.65 million
May 28, 9 PM $ 0.353
-0.01%
$ 1.4 billion $ 72.43 million
May 28, 8 PM $ 0.353
+0.17%
$ 1.4 billion $ 72.81 million
May 28, 7 PM $ 0.353
-0.14%
$ 1.4 billion $ 73.04 million
May 28, 6 PM $ 0.354
+0.24%
$ 1.4 billion $ 73.6 million
May 28, 5 PM $ 0.353
+0.37%
$ 1.4 billion $ 71.55 million
May 28, 4 PM $ 0.352
+0.30%
$ 1.39 billion $ 70.19 million
May 28, 3 PM $ 0.351
+0.36%
$ 1.39 billion $ 69.93 million
May 28, 2 PM $ 0.349
+0.27%
$ 1.38 billion $ 69.15 million
May 28, 1 PM $ 0.349
-0.17%
$ 1.38 billion $ 69.26 million
May 28, 12 PM $ 0.35
-0.17%
$ 1.39 billion $ 70.66 million
May 28, 11 AM $ 0.35
-0.10%
$ 1.39 billion $ 67 million
May 28, 10 AM $ 0.352
-0.67%
$ 1.4 billion $ 59.84 million
May 28, 9 AM $ 0.355
-1.45%
$ 1.41 billion $ 54.09 million
May 28, 8 AM $ 0.36
+0.02%
$ 1.43 billion $ 51.9 million
May 28, 7 AM $ 0.36
-0.22%
$ 1.43 billion $ 50.96 million
May 28, 6 AM $ 0.363
-0.51%
$ 1.44 billion $ 45.75 million
May 28, 5 AM $ 0.365
-0.32%
$ 1.45 billion $ 43.3 million
May 28, 4 AM $ 0.366
-0.28%
$ 1.45 billion $ 42.09 million
May 28, 3 AM $ 0.368
-0.06%
$ 1.46 billion $ 41.01 million
May 28, 2 AM $ 0.367
+0.03%
$ 1.46 billion $ 42.45 million
May 28, 1 AM $ 0.367
-0.25%
$ 1.46 billion $ 41.14 million
May 28, 12 AM $ 0.368
-0.06%
$ 1.46 billion $ 41.88 million
May 27, 11 PM $ 0.368
-0.05%
$ 1.46 billion $ 40.86 million
May 27, 10 PM $ 0.369
-0.02%
$ 1.46 billion $ 40.52 million
May 27, 9 PM $ 0.369
-0.06%
$ 1.46 billion $ 38.75 million
May 27, 8 PM $ 0.37
-0.15%
$ 1.46 billion $ 38.08 million
May 27, 7 PM $ 0.37
-0.09%
$ 1.47 billion $ 39.63 million
May 27, 6 PM $ 0.369
-0.22%
$ 1.46 billion $ 36.09 million
May 27, 5 PM $ 0.37
-0.18%
$ 1.47 billion $ 35.7 million
May 27, 4 PM $ 0.371
-0.06%
$ 1.47 billion $ 35.23 million
May 27, 3 PM $ 0.371
+0.13%
$ 1.47 billion $ 35.85 million
May 27, 2 PM $ 0.371
-0.48%
$ 1.47 billion $ 36.02 million
May 27, 1 PM $ 0.374
-0.13%
$ 1.48 billion $ 36.89 million
May 27, 12 PM $ 0.374
+0.02%
$ 1.48 billion $ 36.05 million
May 27, 11 AM $ 0.373
+0.03%
$ 1.48 billion $ 37.59 million
May 27, 10 AM $ 0.373
-0.06%
$ 1.48 billion $ 38.45 million
May 27, 9 AM $ 0.374
-0.03%
$ 1.48 billion $ 41.02 million
May 27, 8 AM $ 0.374
+0.04%
$ 1.48 billion $ 42.11 million