Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.33
-0.07%
$ 1.39 billion $ 37.66 million
Jul 25, 5 AM $ 0.33
+0.00%
$ 1.4 billion $ 38.61 million
Jul 25, 4 AM $ 0.33
-0.01%
$ 1.4 billion $ 41.86 million
Jul 25, 3 AM $ 0.33
-0.26%
$ 1.4 billion $ 40.07 million
Jul 25, 2 AM $ 0.331
-0.01%
$ 1.4 billion $ 41.26 million
Jul 25, 1 AM $ 0.331
+0.00%
$ 1.4 billion $ 43.15 million
Jul 25, 12 AM $ 0.331
+0.10%
$ 1.4 billion $ 43.24 million
Jul 24, 11 PM $ 0.331
+0.00%
$ 1.4 billion $ 43.16 million
Jul 24, 10 PM $ 0.331
-0.05%
$ 1.4 billion $ 43.4 million
Jul 24, 9 PM $ 0.331
-0.12%
$ 1.4 billion $ 44.19 million
Jul 24, 8 PM $ 0.331
-0.25%
$ 1.4 billion $ 38.94 million
Jul 24, 7 PM $ 0.332
+0.49%
$ 1.4 billion $ 31.99 million
Jul 24, 6 PM $ 0.33
-0.01%
$ 1.4 billion $ 31.97 million
Jul 24, 5 PM $ 0.33
+0.02%
$ 1.4 billion $ 32.39 million
Jul 24, 4 PM $ 0.331
+0.00%
$ 1.4 billion $ 33.11 million
Jul 24, 3 PM $ 0.33
+0.00%
$ 1.4 billion $ 32.47 million
Jul 24, 2 PM $ 0.33
-0.02%
$ 1.4 billion $ 32.87 million
Jul 24, 1 PM $ 0.331
-0.21%
$ 1.4 billion $ 32.36 million
Jul 24, 12 PM $ 0.331
-0.13%
$ 1.4 billion $ 32.68 million
Jul 24, 11 AM $ 0.332
+0.09%
$ 1.4 billion $ 33.6 million
Jul 24, 10 AM $ 0.331
+0.15%
$ 1.4 billion $ 32.46 million
Jul 24, 9 AM $ 0.331
+0.00%
$ 1.4 billion $ 31.83 million
Jul 24, 8 AM $ 0.331
-0.07%
$ 1.4 billion $ 33.44 million
Jul 24, 7 AM $ 0.331
+0.26%
$ 1.4 billion $ 36.59 million
Jul 24, 6 AM $ 0.33
+0.21%
$ 1.4 billion $ 35.42 million
Jul 24, 5 AM $ 0.33
+0.16%
$ 1.39 billion $ 34.91 million
Jul 24, 4 AM $ 0.329
-0.04%
$ 1.39 billion $ 32.6 million
Jul 24, 3 AM $ 0.329
+0.12%
$ 1.39 billion $ 35.83 million
Jul 24, 2 AM $ 0.328
-0.11%
$ 1.39 billion $ 35.9 million
Jul 24, 1 AM $ 0.329
+0.03%
$ 1.39 billion $ 34.79 million
Jul 24, 12 AM $ 0.329
-0.04%
$ 1.39 billion $ 35.59 million
Jul 23, 11 PM $ 0.329
+0.10%
$ 1.39 billion $ 35.94 million
Jul 23, 10 PM $ 0.328
-0.02%
$ 1.39 billion $ 35.44 million
Jul 23, 9 PM $ 0.328
+0.11%
$ 1.39 billion $ 34.09 million
Jul 23, 8 PM $ 0.328
+0.18%
$ 1.39 billion $ 33.25 million
Jul 23, 7 PM $ 0.327
+0.04%
$ 1.38 billion $ 33.05 million
Jul 23, 6 PM $ 0.327
-0.01%
$ 1.38 billion $ 33.07 million
Jul 23, 5 PM $ 0.327
+0.10%
$ 1.38 billion $ 33.13 million
Jul 23, 4 PM $ 0.327
+0.04%
$ 1.38 billion $ 31.88 million
Jul 23, 3 PM $ 0.326
-0.06%
$ 1.38 billion $ 31.7 million
Jul 23, 2 PM $ 0.327
+0.04%
$ 1.38 billion $ 33.98 million
Jul 23, 1 PM $ 0.327
-0.01%
$ 1.38 billion $ 33.99 million
Jul 23, 12 PM $ 0.327
-0.18%
$ 1.38 billion $ 33.52 million
Jul 23, 11 AM $ 0.327
-0.28%
$ 1.38 billion $ 31.72 million
Jul 23, 10 AM $ 0.328
+0.12%
$ 1.39 billion $ 32.01 million
Jul 23, 9 AM $ 0.328
+0.02%
$ 1.39 billion $ 31.75 million
Jul 23, 8 AM $ 0.328
-0.46%
$ 1.39 billion $ 29.34 million
Jul 23, 7 AM $ 0.329
+0.03%
$ 1.39 billion $ 24.94 million
Jul 23, 6 AM $ 0.329
+0.04%
$ 1.39 billion $ 24.03 million
Jul 23, 5 AM $ 0.329
+0.04%
$ 1.39 billion $ 23.75 million