Wrapped TRON Historical Data

WTRX Page 3
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.25 million
4:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.26 million
4:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.27 million
3:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:38 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:23 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.25 million
3:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.24 million
3:08 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.24 million
3:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 49.24 million
3:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:53 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:38 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.38 million
2:23 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.38 million
2:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.38 million
2:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:08 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.37 million
2:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:53 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.61 million
1:38 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.61 million
1:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.61 million
1:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:23 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:08 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 51.63 million
1:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.58 million
12:53 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:48 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:46 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.63 million
12:38 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.63 million
12:33 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.63 million
12:31 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:18 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:16 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.3 million
11:48 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million
11:46 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million