Wrapped TRON Historical Data

WTRX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.284
+0.00%
$ 3.64 billion $ 29.56 million
Jan 1, 1 AM $ 0.284
-0.02%
$ 3.64 billion $ 29.56 million
Jan 1, 12 AM $ 0.284
-0.17%
$ 3.64 billion $ 29.56 million
Dec 31, 11 PM $ 0.285
+0.19%
$ 3.65 billion $ 29.06 million
Dec 31, 10 PM $ 0.284
+0.20%
$ 3.64 billion $ 29.06 million
Dec 31, 9 PM $ 0.283
+0.06%
$ 3.63 billion $ 29.06 million
Dec 31, 8 PM $ 0.283
+0.00%
$ 3.63 billion $ 29.07 million
Dec 31, 7 PM $ 0.283
+0.06%
$ 3.63 billion $ 29.06 million
Dec 31, 6 PM $ 0.283
+0.01%
$ 3.63 billion $ 29.06 million
Dec 31, 5 PM $ 0.283
-0.20%
$ 3.63 billion $ 29.05 million
Dec 31, 4 PM $ 0.284
+0.24%
$ 3.63 billion $ 29.05 million
Dec 31, 3 PM $ 0.283
+0.19%
$ 3.63 billion $ 29.05 million
Dec 31, 2 PM $ 0.282
-0.16%
$ 3.62 billion $ 29.05 million
Dec 31, 1 PM $ 0.283
-0.20%
$ 3.62 billion $ 29.05 million
Dec 31, 12 PM $ 0.283
+0.01%
$ 3.63 billion $ 29.05 million
Dec 31, 11 AM $ 0.283
+0.05%
$ 3.63 billion $ 29.05 million
Dec 31, 10 AM $ 0.283
-0.10%
$ 3.63 billion $ 29.05 million
Dec 31, 9 AM $ 0.284
-0.13%
$ 3.63 billion $ 29.05 million
Dec 31, 8 AM $ 0.284
-0.15%
$ 3.64 billion $ 29.05 million
Dec 31, 7 AM $ 0.284
-0.31%
$ 3.64 billion $ 29.05 million
Dec 31, 6 AM $ 0.285
-0.12%
$ 3.65 billion $ 29.05 million
Dec 31, 5 AM $ 0.286
-0.01%
$ 3.66 billion $ 29.05 million
Dec 31, 4 AM $ 0.286
-0.02%
$ 3.66 billion $ 29.05 million
Dec 31, 3 AM $ 0.286
-0.16%
$ 3.66 billion $ 29.05 million
Dec 31, 2 AM $ 0.286
-0.10%
$ 3.67 billion $ 29.05 million
Dec 31, 1 AM $ 0.286
+0.04%
$ 3.67 billion $ 29.05 million
Dec 31, 12 AM $ 0.286
-0.02%
$ 3.67 billion $ 29.05 million
Dec 30, 11 PM $ 0.286
+0.09%
$ 3.67 billion $ 52.79 million
Dec 30, 10 PM $ 0.286
-0.14%
$ 3.67 billion $ 52.79 million
Dec 30, 9 PM $ 0.287
+0.04%
$ 3.67 billion $ 52.78 million
Dec 30, 8 PM $ 0.286
+0.35%
$ 3.67 billion $ 52.78 million
Dec 30, 7 PM $ 0.285
+0.04%
$ 3.66 billion $ 52.77 million
Dec 30, 6 PM $ 0.285
+0.00%
$ 3.65 billion $ 52.77 million
Dec 30, 5 PM $ 0.285
+0.01%
$ 3.65 billion $ 52.78 million
Dec 30, 4 PM $ 0.285
+0.01%
$ 3.65 billion $ 52.78 million
Dec 30, 3 PM $ 0.285
-0.12%
$ 3.65 billion $ 52.79 million
Dec 30, 2 PM $ 0.286
+0.04%
$ 3.66 billion $ 52.79 million
Dec 30, 1 PM $ 0.285
+0.07%
$ 3.66 billion $ 52.79 million
Dec 30, 12 PM $ 0.285
-0.10%
$ 3.65 billion $ 52.79 million
Dec 30, 11 AM $ 0.286
-0.01%
$ 3.66 billion $ 52.79 million
Dec 30, 10 AM $ 0.286
+0.12%
$ 3.66 billion $ 52.79 million
Dec 30, 9 AM $ 0.285
+0.13%
$ 3.65 billion $ 52.79 million
Dec 30, 8 AM $ 0.285
-0.04%
$ 3.65 billion $ 52.79 million
Dec 30, 7 AM $ 0.285
-0.19%
$ 3.65 billion $ 52.79 million
Dec 30, 6 AM $ 0.285
+0.12%
$ 3.66 billion $ 52.79 million
Dec 30, 5 AM $ 0.285
-0.01%
$ 3.65 billion $ 52.79 million
Dec 30, 4 AM $ 0.285
+0.10%
$ 3.65 billion $ 52.79 million
Dec 30, 3 AM $ 0.285
+0.07%
$ 3.65 billion $ 52.79 million
Dec 30, 2 AM $ 0.285
+0.05%
$ 3.65 billion $ 52.79 million
Dec 30, 1 AM $ 0.285
-0.03%
$ 3.64 billion $ 52.79 million