Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.325
+0.01%
$1.37 billion $31.86 million
Jul 29, 3 AM $0.325
+0.02%
$1.37 billion $33.23 million
Jul 29, 2 AM $0.325
+0.06%
$1.37 billion $33.94 million
Jul 29, 1 AM $0.325
-0.05%
$1.37 billion $34.68 million
Jul 29, 12 AM $0.325
+0.01%
$1.37 billion $36.73 million
Jul 28, 11 PM $0.325
+0.10%
$1.37 billion $39.49 million
Jul 28, 10 PM $0.325
+0.00%
$1.37 billion $41.17 million
Jul 28, 9 PM $0.325
+0.02%
$1.37 billion $41.44 million
Jul 28, 8 PM $0.324
+0.00%
$1.37 billion $42.19 million
Jul 28, 7 PM $0.324
+0.01%
$1.37 billion $43.39 million
Jul 28, 6 PM $0.324
-0.01%
$1.37 billion $45.28 million
Jul 28, 5 PM $0.324
+0.02%
$1.37 billion $45.6 million
Jul 28, 4 PM $0.324
-0.02%
$1.37 billion $46.56 million
Jul 28, 3 PM $0.325
-0.06%
$1.37 billion $48.47 million
Jul 28, 2 PM $0.325
-0.05%
$1.37 billion $48.98 million
Jul 28, 1 PM $0.325
-0.11%
$1.37 billion $41.69 million
Jul 28, 12 PM $0.325
+0.03%
$1.38 billion $43.29 million
Jul 28, 11 AM $0.325
-0.25%
$1.37 billion $42.47 million
Jul 28, 10 AM $0.326
+0.04%
$1.38 billion $42.02 million
Jul 28, 9 AM $0.326
+0.01%
$1.38 billion $41.11 million
Jul 28, 8 AM $0.326
+0.20%
$1.38 billion $39.18 million
Jul 28, 7 AM $0.325
+0.04%
$1.37 billion $37.98 million
Jul 28, 6 AM $0.325
+0.13%
$1.37 billion $36.39 million
Jul 28, 5 AM $0.325
+0.02%
$1.37 billion $35.9 million
Jul 28, 4 AM $0.324
-0.03%
$1.37 billion $33.63 million
Jul 28, 3 AM $0.325
+0.16%
$1.37 billion $32.27 million
Jul 28, 2 AM $0.324
+0.09%
$1.37 billion $31.52 million
Jul 28, 1 AM $0.324
-0.17%
$1.37 billion $30.01 million
Jul 28, 12 AM $0.324
-0.22%
$1.37 billion $27.17 million
Jul 27, 11 PM $0.325
-0.28%
$1.38 billion $24.11 million
Jul 27, 10 PM $0.327
-0.33%
$1.38 billion $22.6 million
Jul 27, 9 PM $0.328
-0.08%
$1.39 billion $22.79 million
Jul 27, 8 PM $0.328
-0.05%
$1.39 billion $22.29 million
Jul 27, 7 PM $0.328
+0.04%
$1.39 billion $21.32 million
Jul 27, 6 PM $0.328
-0.25%
$1.39 billion $19.64 million
Jul 27, 5 PM $0.329
+0.02%
$1.39 billion $19.83 million
Jul 27, 4 PM $0.329
-0.04%
$1.39 billion $20.32 million
Jul 27, 3 PM $0.329
-0.07%
$1.39 billion $18.86 million
Jul 27, 2 PM $0.329
-0.47%
$1.39 billion $17.12 million
Jul 27, 1 PM $0.331
-0.10%
$1.4 billion $16.29 million
Jul 27, 12 PM $0.331
+0.08%
$1.4 billion $15.15 million
Jul 27, 11 AM $0.331
+0.00%
$1.4 billion $13.7 million
Jul 27, 10 AM $0.331
-0.25%
$1.4 billion $13.85 million
Jul 27, 9 AM $0.332
+0.01%
$1.4 billion $14.66 million
Jul 27, 8 AM $0.332
-0.04%
$1.4 billion $15.58 million
Jul 27, 7 AM $0.332
-0.06%
$1.4 billion $15.34 million
Jul 27, 6 AM $0.332
+0.04%
$1.4 billion $15.4 million
Jul 27, 5 AM $0.332
+0.08%
$1.4 billion $14.57 million
Jul 27, 4 AM $0.332
+0.02%
$1.4 billion $14.86 million
Jul 27, 3 AM $0.332
+0.01%
$1.4 billion $15.18 million