Wrapped TRON Historical Data

WTRX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.311
-0.01%
$ 3.99 billion $ 74.04 million
Jan 16, 12 AM $ 0.311
-0.19%
$ 3.99 billion $ 74.04 million
Jan 15, 11 PM $ 0.312
-0.07%
$ 3.99 billion $ 56.57 million
Jan 15, 10 PM $ 0.312
+0.30%
$ 4 billion $ 56.57 million
Jan 15, 9 PM $ 0.311
+0.28%
$ 3.99 billion $ 56.57 million
Jan 15, 8 PM $ 0.31
+0.15%
$ 3.97 billion $ 56.57 million
Jan 15, 7 PM $ 0.31
+0.25%
$ 3.97 billion $ 56.57 million
Jan 15, 6 PM $ 0.309
-0.09%
$ 3.96 billion $ 56.57 million
Jan 15, 5 PM $ 0.309
+0.10%
$ 3.96 billion $ 56.58 million
Jan 15, 4 PM $ 0.309
+0.68%
$ 3.96 billion $ 56.57 million
Jan 15, 3 PM $ 0.307
-0.11%
$ 3.93 billion $ 56.57 million
Jan 15, 2 PM $ 0.307
-0.12%
$ 3.94 billion $ 56.57 million
Jan 15, 1 PM $ 0.308
+0.72%
$ 3.94 billion $ 56.57 million
Jan 15, 12 PM $ 0.305
-0.03%
$ 3.91 billion $ 56.56 million
Jan 15, 11 AM $ 0.306
+0.36%
$ 3.91 billion $ 56.57 million
Jan 15, 10 AM $ 0.304
-0.09%
$ 3.9 billion $ 56.56 million
Jan 15, 9 AM $ 0.305
-0.67%
$ 3.9 billion $ 56.56 million
Jan 15, 8 AM $ 0.307
+0.34%
$ 3.93 billion $ 56.56 million
Jan 15, 7 AM $ 0.306
+0.13%
$ 3.92 billion $ 56.56 million
Jan 15, 6 AM $ 0.305
+0.10%
$ 3.91 billion $ 56.56 million
Jan 15, 5 AM $ 0.305
-0.26%
$ 3.91 billion $ 56.56 million
Jan 15, 4 AM $ 0.306
+0.31%
$ 3.92 billion $ 56.57 million
Jan 15, 3 AM $ 0.305
-0.17%
$ 3.91 billion $ 56.57 million
Jan 15, 2 AM $ 0.305
+0.50%
$ 3.91 billion $ 56.56 million
Jan 15, 1 AM $ 0.304
+0.01%
$ 3.89 billion $ 56.55 million
Jan 15, 12 AM $ 0.304
-0.25%
$ 3.89 billion $ 56.55 million
Jan 14, 11 PM $ 0.305
+0.34%
$ 3.9 billion $ 50.91 million
Jan 14, 10 PM $ 0.304
-0.04%
$ 3.89 billion $ 50.91 million
Jan 14, 9 PM $ 0.304
+0.22%
$ 3.89 billion $ 50.91 million
Jan 14, 8 PM $ 0.303
+0.08%
$ 3.88 billion $ 50.92 million
Jan 14, 7 PM $ 0.303
+0.41%
$ 3.88 billion $ 50.91 million
Jan 14, 6 PM $ 0.302
-0.55%
$ 3.86 billion $ 50.93 million
Jan 14, 5 PM $ 0.303
-0.22%
$ 3.88 billion $ 50.93 million
Jan 14, 4 PM $ 0.304
+0.35%
$ 3.89 billion $ 50.93 million
Jan 14, 3 PM $ 0.303
-0.41%
$ 3.88 billion $ 50.93 million
Jan 14, 2 PM $ 0.304
+0.58%
$ 3.9 billion $ 50.93 million
Jan 14, 1 PM $ 0.302
-0.13%
$ 3.87 billion $ 50.93 million
Jan 14, 12 PM $ 0.303
+0.40%
$ 3.88 billion $ 50.93 million
Jan 14, 11 AM $ 0.302
-0.38%
$ 3.86 billion $ 50.93 million
Jan 14, 10 AM $ 0.303
+0.02%
$ 3.88 billion $ 50.93 million
Jan 14, 9 AM $ 0.303
+0.08%
$ 3.88 billion $ 50.93 million
Jan 14, 8 AM $ 0.302
-0.33%
$ 3.87 billion $ 50.93 million
Jan 14, 7 AM $ 0.303
-0.04%
$ 3.89 billion $ 50.93 million
Jan 14, 6 AM $ 0.303
+0.04%
$ 3.89 billion $ 50.93 million
Jan 14, 5 AM $ 0.303
-0.48%
$ 3.89 billion $ 50.93 million
Jan 14, 4 AM $ 0.305
+0.15%
$ 3.9 billion $ 50.93 million
Jan 14, 3 AM $ 0.304
-0.01%
$ 3.9 billion $ 50.94 million
Jan 14, 2 AM $ 0.304
-0.11%
$ 3.9 billion $ 50.94 million
Jan 14, 1 AM $ 0.305
-0.42%
$ 3.9 billion $ 50.93 million
Jan 14, 12 AM $ 0.306
-0.36%
$ 3.92 billion $ 50.93 million