Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.331
-0.12%
$1.4 billion $14.55 million
Jul 27, 1 AM $0.332
-0.04%
$1.4 billion $14.45 million
Jul 27, 12 AM $0.332
-0.05%
$1.4 billion $15.16 million
Jul 26, 11 PM $0.332
+0.00%
$1.4 billion $14.88 million
Jul 26, 10 PM $0.332
+0.06%
$1.4 billion $15 million
Jul 26, 9 PM $0.332
-0.08%
$1.4 billion $14.7 million
Jul 26, 8 PM $0.332
-0.04%
$1.4 billion $14.76 million
Jul 26, 7 PM $0.332
-0.01%
$1.41 billion $15.99 million
Jul 26, 6 PM $0.332
-0.07%
$1.41 billion $17.57 million
Jul 26, 5 PM $0.333
-0.04%
$1.41 billion $26.91 million
Jul 26, 4 PM $0.333
+0.02%
$1.41 billion $28.58 million
Jul 26, 3 PM $0.333
+0.08%
$1.41 billion $29.27 million
Jul 26, 2 PM $0.332
-0.07%
$1.41 billion $28.55 million
Jul 26, 1 PM $0.333
+0.02%
$1.41 billion $28.9 million
Jul 26, 12 PM $0.333
+0.11%
$1.41 billion $29.11 million
Jul 26, 11 AM $0.332
+0.02%
$1.4 billion $29.27 million
Jul 26, 10 AM $0.332
+0.18%
$1.4 billion $27.71 million
Jul 26, 9 AM $0.332
+0.20%
$1.4 billion $26.91 million
Jul 26, 8 AM $0.331
-0.09%
$1.4 billion $25.78 million
Jul 26, 7 AM $0.331
-0.03%
$1.4 billion $25.61 million
Jul 26, 6 AM $0.331
+0.06%
$1.4 billion $25.75 million
Jul 26, 5 AM $0.331
-0.01%
$1.4 billion $25.73 million
Jul 26, 4 AM $0.331
-0.01%
$1.4 billion $25.46 million
Jul 26, 3 AM $0.331
-0.04%
$1.4 billion $27.53 million
Jul 26, 2 AM $0.331
+0.00%
$1.4 billion $28.14 million
Jul 26, 1 AM $0.331
-0.05%
$1.4 billion $28.52 million
Jul 26, 12 AM $0.332
+0.05%
$1.4 billion $29 million
Jul 25, 11 PM $0.331
+0.01%
$1.4 billion $29.66 million
Jul 25, 10 PM $0.331
+0.08%
$1.4 billion $29.55 million
Jul 25, 9 PM $0.331
+0.06%
$1.4 billion $29.89 million
Jul 25, 8 PM $0.331
+0.00%
$1.4 billion $35.83 million
Jul 25, 7 PM $0.331
-0.18%
$1.4 billion $41.59 million
Jul 25, 6 PM $0.332
-0.29%
$1.4 billion $39.63 million
Jul 25, 5 PM $0.332
+0.23%
$1.41 billion $30.1 million
Jul 25, 4 PM $0.332
+0.54%
$1.4 billion $27.62 million
Jul 25, 3 PM $0.33
+0.03%
$1.39 billion $27.46 million
Jul 25, 2 PM $0.33
-0.03%
$1.39 billion $27.47 million
Jul 25, 1 PM $0.33
+0.02%
$1.39 billion $28.22 million
Jul 25, 12 PM $0.33
+0.02%
$1.39 billion $28.08 million
Jul 25, 11 AM $0.33
+0.04%
$1.39 billion $29.64 million
Jul 25, 10 AM $0.33
+0.01%
$1.39 billion $31.69 million
Jul 25, 9 AM $0.33
-0.02%
$1.39 billion $33.02 million
Jul 25, 8 AM $0.33
-0.03%
$1.39 billion $34.06 million
Jul 25, 7 AM $0.33
+0.00%
$1.39 billion $35.77 million
Jul 25, 6 AM $0.33
-0.07%
$1.39 billion $37.66 million
Jul 25, 5 AM $0.33
+0.00%
$1.4 billion $38.61 million
Jul 25, 4 AM $0.33
-0.01%
$1.4 billion $41.86 million
Jul 25, 3 AM $0.33
-0.26%
$1.4 billion $40.07 million
Jul 25, 2 AM $0.331
-0.01%
$1.4 billion $41.26 million
Jul 25, 1 AM $0.331
+0.00%
$1.4 billion $43.15 million