Wrapped TRON Historical Data

WTRX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.284
+0.15%
$ 3.64 billion $ 32.84 million
Dec 27, 9 PM $ 0.284
+0.11%
$ 3.63 billion $ 32.84 million
Dec 27, 8 PM $ 0.283
+0.35%
$ 3.63 billion $ 32.84 million
Dec 27, 7 PM $ 0.282
+0.10%
$ 3.62 billion $ 32.84 million
Dec 27, 6 PM $ 0.282
+0.04%
$ 3.61 billion $ 32.84 million
Dec 27, 5 PM $ 0.282
+0.19%
$ 3.61 billion $ 32.83 million
Dec 27, 4 PM $ 0.281
+0.49%
$ 3.6 billion $ 32.83 million
Dec 27, 3 PM $ 0.28
+0.06%
$ 3.59 billion $ 32.83 million
Dec 27, 2 PM $ 0.28
-0.14%
$ 3.58 billion $ 32.83 million
Dec 27, 1 PM $ 0.28
+0.02%
$ 3.59 billion $ 32.83 million
Dec 27, 12 PM $ 0.28
+0.28%
$ 3.59 billion $ 32.84 million
Dec 27, 11 AM $ 0.279
+0.10%
$ 3.58 billion $ 32.84 million
Dec 27, 10 AM $ 0.279
+0.04%
$ 3.58 billion $ 32.84 million
Dec 27, 9 AM $ 0.279
-0.08%
$ 3.57 billion $ 32.84 million
Dec 27, 8 AM $ 0.279
-0.04%
$ 3.58 billion $ 32.84 million
Dec 27, 7 AM $ 0.279
-0.02%
$ 3.58 billion $ 32.84 million
Dec 27, 6 AM $ 0.279
+0.02%
$ 3.58 billion $ 32.84 million
Dec 27, 5 AM $ 0.279
-0.20%
$ 3.58 billion $ 32.84 million
Dec 27, 4 AM $ 0.28
-0.03%
$ 3.59 billion $ 32.84 million
Dec 27, 3 AM $ 0.28
+0.04%
$ 3.59 billion $ 32.84 million
Dec 27, 2 AM $ 0.28
+0.07%
$ 3.59 billion $ 32.84 million
Dec 27, 1 AM $ 0.28
-0.09%
$ 3.58 billion $ 32.84 million
Dec 27, 12 AM $ 0.28
+0.15%
$ 3.59 billion $ 32.84 million
Dec 26, 11 PM $ 0.28
+0.06%
$ 3.58 billion $ 37.22 million
Dec 26, 10 PM $ 0.279
+0.05%
$ 3.58 billion $ 37.22 million
Dec 26, 9 PM $ 0.279
+0.17%
$ 3.58 billion $ 37.22 million
Dec 26, 8 PM $ 0.279
+0.23%
$ 3.57 billion $ 37.22 million
Dec 26, 7 PM $ 0.278
+0.05%
$ 3.56 billion $ 37.22 million
Dec 26, 6 PM $ 0.278
+0.00%
$ 3.56 billion $ 37.22 million
Dec 26, 5 PM $ 0.278
+0.03%
$ 3.56 billion $ 37.22 million
Dec 26, 4 PM $ 0.278
+0.07%
$ 3.56 billion $ 37.22 million
Dec 26, 3 PM $ 0.278
-0.21%
$ 3.56 billion $ 37.22 million
Dec 26, 2 PM $ 0.278
-0.09%
$ 3.56 billion $ 37.22 million
Dec 26, 1 PM $ 0.279
-0.08%
$ 3.57 billion $ 37.22 million
Dec 26, 12 PM $ 0.279
+0.14%
$ 3.57 billion $ 37.22 million
Dec 26, 11 AM $ 0.278
+0.00%
$ 3.57 billion $ 37.22 million
Dec 26, 10 AM $ 0.278
-0.28%
$ 3.57 billion $ 37.22 million
Dec 26, 9 AM $ 0.279
+0.02%
$ 3.58 billion $ 37.22 million
Dec 26, 8 AM $ 0.279
-0.29%
$ 3.58 billion $ 37.22 million
Dec 26, 7 AM $ 0.28
+0.02%
$ 3.59 billion $ 37.22 million
Dec 26, 6 AM $ 0.28
+0.04%
$ 3.58 billion $ 37.23 million
Dec 26, 5 AM $ 0.28
-0.05%
$ 3.58 billion $ 37.22 million
Dec 26, 4 AM $ 0.28
+0.03%
$ 3.59 billion $ 37.22 million
Dec 26, 3 AM $ 0.28
-0.01%
$ 3.58 billion $ 37.22 million
Dec 26, 2 AM $ 0.28
+0.35%
$ 3.58 billion $ 37.22 million
Dec 26, 1 AM $ 0.279
-0.05%
$ 3.57 billion $ 37.21 million
Dec 26, 12 AM $ 0.279
+0.12%
$ 3.57 billion $ 37.22 million
Dec 25, 11 PM $ 0.279
-0.08%
$ 3.57 billion $ 44.13 million
Dec 25, 10 PM $ 0.279
-0.02%
$ 3.57 billion $ 44.13 million
Dec 25, 9 PM $ 0.279
+0.06%
$ 3.57 billion $ 44.13 million