Wrapped TRON Historical Data

WTRX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.283
-0.04%
$ 3.62 billion $ 54.24 million
Dec 23, 5 PM $ 0.283
-0.06%
$ 3.63 billion $ 54.25 million
Dec 23, 4 PM $ 0.283
+0.14%
$ 3.63 billion $ 54.25 million
Dec 23, 3 PM $ 0.283
-0.14%
$ 3.62 billion $ 54.24 million
Dec 23, 2 PM $ 0.283
-0.27%
$ 3.63 billion $ 54.25 million
Dec 23, 1 PM $ 0.284
+0.03%
$ 3.64 billion $ 54.25 million
Dec 23, 12 PM $ 0.284
+0.00%
$ 3.64 billion $ 54.24 million
Dec 23, 11 AM $ 0.284
+0.00%
$ 3.64 billion $ 54.25 million
Dec 23, 10 AM $ 0.284
+0.02%
$ 3.64 billion $ 54.25 million
Dec 23, 9 AM $ 0.284
-0.12%
$ 3.64 billion $ 54.25 million
Dec 23, 8 AM $ 0.284
+0.19%
$ 3.64 billion $ 54.25 million
Dec 23, 7 AM $ 0.284
-0.03%
$ 3.63 billion $ 54.25 million
Dec 23, 6 AM $ 0.284
-0.15%
$ 3.64 billion $ 54.25 million
Dec 23, 5 AM $ 0.284
+0.01%
$ 3.64 billion $ 54.25 million
Dec 23, 4 AM $ 0.284
+0.03%
$ 3.64 billion $ 54.25 million
Dec 23, 3 AM $ 0.284
+0.03%
$ 3.64 billion $ 54.25 million
Dec 23, 2 AM $ 0.284
+0.06%
$ 3.64 billion $ 54.25 million
Dec 23, 1 AM $ 0.284
-0.13%
$ 3.64 billion $ 54.25 million
Dec 23, 12 AM $ 0.284
-0.06%
$ 3.64 billion $ 54.25 million
Dec 22, 11 PM $ 0.284
+0.07%
$ 3.64 billion $ 44.79 million
Dec 22, 10 PM $ 0.284
-0.06%
$ 3.64 billion $ 44.78 million
Dec 22, 9 PM $ 0.284
-0.09%
$ 3.64 billion $ 44.78 million
Dec 22, 8 PM $ 0.285
+0.02%
$ 3.65 billion $ 44.78 million
Dec 22, 7 PM $ 0.285
+0.03%
$ 3.64 billion $ 44.78 million
Dec 22, 6 PM $ 0.284
-0.14%
$ 3.64 billion $ 44.78 million
Dec 22, 5 PM $ 0.285
+0.19%
$ 3.65 billion $ 44.78 million
Dec 22, 4 PM $ 0.284
+0.10%
$ 3.64 billion $ 44.78 million
Dec 22, 3 PM $ 0.284
+0.15%
$ 3.64 billion $ 44.78 million
Dec 22, 2 PM $ 0.284
-0.05%
$ 3.63 billion $ 44.78 million
Dec 22, 1 PM $ 0.284
-0.44%
$ 3.63 billion $ 44.77 million
Dec 22, 12 PM $ 0.285
-0.25%
$ 3.65 billion $ 44.77 million
Dec 22, 11 AM $ 0.286
-0.19%
$ 3.66 billion $ 44.77 million
Dec 22, 10 AM $ 0.286
-0.42%
$ 3.67 billion $ 44.77 million
Dec 22, 9 AM $ 0.288
+0.02%
$ 3.68 billion $ 44.77 million
Dec 22, 8 AM $ 0.287
-0.05%
$ 3.68 billion $ 44.77 million
Dec 22, 7 AM $ 0.288
+0.12%
$ 3.68 billion $ 44.77 million
Dec 22, 6 AM $ 0.287
+0.05%
$ 3.68 billion $ 44.77 million
Dec 22, 5 AM $ 0.287
+0.05%
$ 3.68 billion $ 44.77 million
Dec 22, 4 AM $ 0.287
-0.48%
$ 3.68 billion $ 44.77 million
Dec 22, 3 AM $ 0.288
+0.06%
$ 3.69 billion $ 44.77 million
Dec 22, 2 AM $ 0.288
-0.23%
$ 3.69 billion $ 44.78 million
Dec 22, 1 AM $ 0.289
+0.33%
$ 3.7 billion $ 44.77 million
Dec 22, 12 AM $ 0.288
-0.09%
$ 3.69 billion $ 44.77 million
Dec 21, 11 PM $ 0.288
+0.04%
$ 3.69 billion $ 25.88 million
Dec 21, 10 PM $ 0.288
-0.06%
$ 3.69 billion $ 25.88 million
Dec 21, 9 PM $ 0.288
+0.16%
$ 3.69 billion $ 25.88 million
Dec 21, 8 PM $ 0.288
-0.13%
$ 3.69 billion $ 25.88 million
Dec 21, 7 PM $ 0.288
+0.30%
$ 3.69 billion $ 25.89 million
Dec 21, 6 PM $ 0.287
+0.10%
$ 3.68 billion $ 25.89 million
Dec 21, 5 PM $ 0.287
+0.04%
$ 3.68 billion $ 25.89 million