Wrapped TRON Historical Data

WTRX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.287
+0.16%
$ 3.67 billion $ 25.89 million
Dec 21, 3 PM $ 0.286
+0.24%
$ 3.67 billion $ 25.89 million
Dec 21, 2 PM $ 0.286
-0.05%
$ 3.66 billion $ 25.89 million
Dec 21, 1 PM $ 0.286
+0.21%
$ 3.66 billion $ 25.88 million
Dec 21, 12 PM $ 0.285
-0.11%
$ 3.65 billion $ 25.89 million
Dec 21, 11 AM $ 0.286
+0.17%
$ 3.66 billion $ 25.89 million
Dec 21, 10 AM $ 0.285
+0.25%
$ 3.65 billion $ 25.89 million
Dec 21, 9 AM $ 0.284
+0.15%
$ 3.64 billion $ 25.89 million
Dec 21, 8 AM $ 0.284
+0.11%
$ 3.64 billion $ 25.89 million
Dec 21, 7 AM $ 0.284
+0.30%
$ 3.63 billion $ 25.89 million
Dec 21, 6 AM $ 0.283
-0.19%
$ 3.62 billion $ 25.89 million
Dec 21, 5 AM $ 0.283
+0.04%
$ 3.63 billion $ 25.89 million
Dec 21, 4 AM $ 0.283
+0.11%
$ 3.63 billion $ 25.89 million
Dec 21, 3 AM $ 0.283
+0.27%
$ 3.62 billion $ 25.89 million
Dec 21, 2 AM $ 0.282
+0.10%
$ 3.61 billion $ 25.89 million
Dec 21, 1 AM $ 0.282
+0.03%
$ 3.61 billion $ 25.88 million
Dec 21, 12 AM $ 0.282
+0.15%
$ 3.61 billion $ 25.89 million
Dec 20, 11 PM $ 0.281
+0.39%
$ 3.6 billion $ 47 million
Dec 20, 10 PM $ 0.28
+0.04%
$ 3.59 billion $ 47 million
Dec 20, 9 PM $ 0.28
+0.10%
$ 3.59 billion $ 47 million
Dec 20, 8 PM $ 0.28
-0.08%
$ 3.58 billion $ 47 million
Dec 20, 7 PM $ 0.28
+0.02%
$ 3.59 billion $ 47 million
Dec 20, 6 PM $ 0.28
-0.01%
$ 3.59 billion $ 47 million
Dec 20, 5 PM $ 0.28
+0.00%
$ 3.59 billion $ 47 million
Dec 20, 4 PM $ 0.28
+0.09%
$ 3.59 billion $ 47.01 million
Dec 20, 3 PM $ 0.28
-0.06%
$ 3.58 billion $ 47.01 million
Dec 20, 2 PM $ 0.28
+0.16%
$ 3.59 billion $ 47 million
Dec 20, 1 PM $ 0.28
+0.04%
$ 3.58 billion $ 47 million
Dec 20, 12 PM $ 0.279
+0.05%
$ 3.58 billion $ 47.01 million
Dec 20, 11 AM $ 0.279
+0.03%
$ 3.58 billion $ 47.01 million
Dec 20, 10 AM $ 0.279
+0.07%
$ 3.58 billion $ 47.01 million
Dec 20, 9 AM $ 0.279
-0.04%
$ 3.57 billion $ 47.01 million
Dec 20, 8 AM $ 0.279
-0.01%
$ 3.57 billion $ 47.01 million
Dec 20, 7 AM $ 0.279
-0.03%
$ 3.58 billion $ 47.01 million
Dec 20, 6 AM $ 0.279
-0.16%
$ 3.58 billion $ 47.01 million
Dec 20, 5 AM $ 0.28
+0.06%
$ 3.58 billion $ 47.01 million
Dec 20, 4 AM $ 0.279
-0.15%
$ 3.58 billion $ 47.01 million
Dec 20, 3 AM $ 0.28
+0.00%
$ 3.59 billion $ 47.01 million
Dec 20, 2 AM $ 0.28
-0.04%
$ 3.59 billion $ 47.01 million
Dec 20, 1 AM $ 0.28
-0.06%
$ 3.59 billion $ 47.01 million
Dec 20, 12 AM $ 0.28
-0.03%
$ 3.59 billion $ 47.01 million
Dec 19, 11 PM $ 0.28
-0.03%
$ 3.59 billion $ 51.17 million
Dec 19, 10 PM $ 0.28
+0.10%
$ 3.59 billion $ 51.17 million
Dec 19, 9 PM $ 0.28
+0.07%
$ 3.59 billion $ 51.17 million
Dec 19, 8 PM $ 0.28
+0.14%
$ 3.59 billion $ 51.17 million
Dec 19, 7 PM $ 0.279
+0.22%
$ 3.58 billion $ 51.17 million
Dec 19, 6 PM $ 0.279
+0.10%
$ 3.57 billion $ 51.17 million
Dec 19, 5 PM $ 0.279
+0.02%
$ 3.57 billion $ 51.17 million
Dec 19, 4 PM $ 0.279
-0.14%
$ 3.57 billion $ 51.17 million
Dec 19, 3 PM $ 0.279
+0.11%
$ 3.57 billion $ 51.17 million