Wrapped TRON Historical Data

WTRX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.279
+0.10%
$ 3.57 billion $ 51.17 million
Dec 19, 1 PM $ 0.278
-0.09%
$ 3.57 billion $ 51.17 million
Dec 19, 12 PM $ 0.279
-0.05%
$ 3.57 billion $ 51.17 million
Dec 19, 11 AM $ 0.279
-0.29%
$ 3.57 billion $ 51.17 million
Dec 19, 10 AM $ 0.28
-0.04%
$ 3.58 billion $ 51.17 million
Dec 19, 9 AM $ 0.28
+0.09%
$ 3.58 billion $ 51.17 million
Dec 19, 8 AM $ 0.279
-0.07%
$ 3.58 billion $ 51.17 million
Dec 19, 7 AM $ 0.28
+0.33%
$ 3.58 billion $ 51.17 million
Dec 19, 6 AM $ 0.279
-0.02%
$ 3.57 billion $ 51.16 million
Dec 19, 5 AM $ 0.279
-0.12%
$ 3.57 billion $ 51.17 million
Dec 19, 4 AM $ 0.279
-0.02%
$ 3.57 billion $ 51.17 million
Dec 19, 3 AM $ 0.279
+0.31%
$ 3.57 billion $ 51.17 million
Dec 19, 2 AM $ 0.278
-0.10%
$ 3.56 billion $ 51.17 million
Dec 19, 1 AM $ 0.279
-0.08%
$ 3.57 billion $ 51.17 million
Dec 19, 12 AM $ 0.279
-0.27%
$ 3.57 billion $ 51.16 million
Dec 18, 11 PM $ 0.279
+0.09%
$ 3.58 billion $ 47.92 million
Dec 18, 10 PM $ 0.279
+0.00%
$ 3.58 billion $ 47.92 million
Dec 18, 9 PM $ 0.279
+0.03%
$ 3.58 billion $ 47.92 million
Dec 18, 8 PM $ 0.279
+0.07%
$ 3.58 billion $ 47.92 million
Dec 18, 7 PM $ 0.279
-0.28%
$ 3.57 billion $ 47.92 million
Dec 18, 6 PM $ 0.28
-0.05%
$ 3.58 billion $ 47.92 million
Dec 18, 5 PM $ 0.28
-0.50%
$ 3.58 billion $ 47.92 million
Dec 18, 4 PM $ 0.281
+0.15%
$ 3.6 billion $ 47.92 million
Dec 18, 3 PM $ 0.281
+0.17%
$ 3.6 billion $ 47.92 million
Dec 18, 2 PM $ 0.28
+0.22%
$ 3.59 billion $ 47.92 million
Dec 18, 1 PM $ 0.28
+0.26%
$ 3.58 billion $ 47.92 million
Dec 18, 12 PM $ 0.279
+0.51%
$ 3.57 billion $ 47.92 million
Dec 18, 11 AM $ 0.278
+0.03%
$ 3.56 billion $ 47.92 million
Dec 18, 10 AM $ 0.278
+0.05%
$ 3.55 billion $ 47.92 million
Dec 18, 9 AM $ 0.277
+0.05%
$ 3.55 billion $ 47.92 million
Dec 18, 8 AM $ 0.277
+0.01%
$ 3.55 billion $ 47.92 million
Dec 18, 7 AM $ 0.277
-0.02%
$ 3.55 billion $ 47.92 million
Dec 18, 6 AM $ 0.277
-0.09%
$ 3.55 billion $ 47.92 million
Dec 18, 5 AM $ 0.278
-0.06%
$ 3.55 billion $ 47.92 million
Dec 18, 4 AM $ 0.278
-0.44%
$ 3.56 billion $ 47.92 million
Dec 18, 3 AM $ 0.279
-0.12%
$ 3.57 billion $ 47.92 million
Dec 18, 2 AM $ 0.279
+0.00%
$ 3.58 billion $ 47.92 million
Dec 18, 1 AM $ 0.279
-0.03%
$ 3.58 billion $ 47.92 million
Dec 18, 12 AM $ 0.279
+0.05%
$ 3.58 billion $ 47.92 million
Dec 17, 11 PM $ 0.279
-0.07%
$ 3.58 billion $ 45.49 million
Dec 17, 10 PM $ 0.279
+0.13%
$ 3.58 billion $ 45.49 million
Dec 17, 9 PM $ 0.279
-0.09%
$ 3.57 billion $ 45.49 million
Dec 17, 8 PM $ 0.279
-0.03%
$ 3.58 billion $ 45.49 million
Dec 17, 7 PM $ 0.279
+0.03%
$ 3.58 billion $ 45.49 million
Dec 17, 6 PM $ 0.279
-0.15%
$ 3.58 billion $ 45.49 million
Dec 17, 5 PM $ 0.28
+0.24%
$ 3.58 billion $ 45.49 million
Dec 17, 4 PM $ 0.279
-0.37%
$ 3.57 billion $ 45.49 million
Dec 17, 3 PM $ 0.28
-0.12%
$ 3.59 billion $ 45.5 million
Dec 17, 2 PM $ 0.28
+0.07%
$ 3.59 billion $ 45.49 million
Dec 17, 1 PM $ 0.28
+0.24%
$ 3.59 billion $ 45.49 million