Wrapped TRON Historical Data

WTRX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.279
+0.07%
$ 3.58 billion $ 45.49 million
Dec 17, 11 AM $ 0.279
+0.00%
$ 3.58 billion $ 45.49 million
Dec 17, 10 AM $ 0.279
+0.03%
$ 3.58 billion $ 45.49 million
Dec 17, 9 AM $ 0.279
+0.04%
$ 3.58 billion $ 45.49 million
Dec 17, 8 AM $ 0.279
-0.06%
$ 3.58 billion $ 45.49 million
Dec 17, 7 AM $ 0.279
-0.24%
$ 3.58 billion $ 45.49 million
Dec 17, 6 AM $ 0.28
-0.06%
$ 3.59 billion $ 45.49 million
Dec 17, 5 AM $ 0.28
+0.18%
$ 3.59 billion $ 45.49 million
Dec 17, 4 AM $ 0.28
-0.37%
$ 3.58 billion $ 45.49 million
Dec 17, 3 AM $ 0.281
+0.05%
$ 3.59 billion $ 45.49 million
Dec 17, 2 AM $ 0.28
+0.27%
$ 3.59 billion $ 45.49 million
Dec 17, 1 AM $ 0.28
+0.01%
$ 3.58 billion $ 45.49 million
Dec 17, 12 AM $ 0.28
-0.21%
$ 3.58 billion $ 45.49 million
Dec 16, 11 PM $ 0.28
-0.05%
$ 3.59 billion $ 78.92 million
Dec 16, 10 PM $ 0.28
-0.02%
$ 3.59 billion $ 78.92 million
Dec 16, 9 PM $ 0.28
-0.01%
$ 3.59 billion $ 78.93 million
Dec 16, 8 PM $ 0.28
-0.05%
$ 3.59 billion $ 78.93 million
Dec 16, 7 PM $ 0.281
-0.02%
$ 3.59 billion $ 78.92 million
Dec 16, 6 PM $ 0.281
-0.02%
$ 3.6 billion $ 78.92 million
Dec 16, 5 PM $ 0.281
-0.14%
$ 3.6 billion $ 78.93 million
Dec 16, 4 PM $ 0.281
+0.19%
$ 3.6 billion $ 78.92 million
Dec 16, 3 PM $ 0.281
+0.09%
$ 3.59 billion $ 78.92 million
Dec 16, 2 PM $ 0.28
+0.23%
$ 3.59 billion $ 78.92 million
Dec 16, 1 PM $ 0.28
-0.11%
$ 3.58 billion $ 78.92 million
Dec 16, 12 PM $ 0.28
+0.09%
$ 3.59 billion $ 78.92 million
Dec 16, 11 AM $ 0.28
+0.13%
$ 3.58 billion $ 78.92 million
Dec 16, 10 AM $ 0.279
-0.02%
$ 3.58 billion $ 78.92 million
Dec 16, 9 AM $ 0.279
+0.28%
$ 3.58 billion $ 78.92 million
Dec 16, 8 AM $ 0.279
+0.09%
$ 3.57 billion $ 78.92 million
Dec 16, 7 AM $ 0.278
-0.28%
$ 3.57 billion $ 78.92 million
Dec 16, 6 AM $ 0.279
+0.10%
$ 3.58 billion $ 78.92 million
Dec 16, 5 AM $ 0.279
+0.18%
$ 3.57 billion $ 78.92 million
Dec 16, 4 AM $ 0.278
+0.17%
$ 3.57 billion $ 78.92 million
Dec 16, 3 AM $ 0.278
-0.11%
$ 3.56 billion $ 78.92 million
Dec 16, 2 AM $ 0.278
-0.06%
$ 3.56 billion $ 78.92 million
Dec 16, 1 AM $ 0.278
-0.12%
$ 3.57 billion $ 78.92 million
Dec 16, 12 AM $ 0.279
+0.18%
$ 3.57 billion $ 78.92 million
Dec 15, 11 PM $ 0.278
-0.04%
$ 3.56 billion $ 48.13 million
Dec 15, 10 PM $ 0.278
+0.04%
$ 3.57 billion $ 48.13 million
Dec 15, 9 PM $ 0.278
+0.07%
$ 3.56 billion $ 48.13 million
Dec 15, 8 PM $ 0.278
-0.24%
$ 3.56 billion $ 48.13 million
Dec 15, 7 PM $ 0.279
+0.11%
$ 3.57 billion $ 48.13 million
Dec 15, 6 PM $ 0.278
-0.24%
$ 3.57 billion $ 48.13 million
Dec 15, 5 PM $ 0.279
-0.29%
$ 3.57 billion $ 48.13 million
Dec 15, 4 PM $ 0.28
-0.19%
$ 3.58 billion $ 48.13 million
Dec 15, 3 PM $ 0.28
-0.40%
$ 3.59 billion $ 48.13 million
Dec 15, 2 PM $ 0.282
-0.06%
$ 3.61 billion $ 48.13 million
Dec 15, 1 PM $ 0.282
+0.01%
$ 3.61 billion $ 48.13 million
Dec 15, 12 PM $ 0.282
+0.02%
$ 3.61 billion $ 48.13 million
Dec 15, 11 AM $ 0.282
+0.02%
$ 3.61 billion $ 48.13 million