Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.331
+0.01%
$1.4 billion $33.86 million
Jul 10, 2 PM $0.331
-0.08%
$1.4 billion $33.41 million
Jul 10, 1 PM $0.331
+0.18%
$1.4 billion $33.97 million
Jul 10, 12 PM $0.33
+0.19%
$1.4 billion $33.46 million
Jul 10, 11 AM $0.33
-0.15%
$1.39 billion $33.44 million
Jul 10, 10 AM $0.33
-0.07%
$1.4 billion $34.1 million
Jul 10, 9 AM $0.33
-0.08%
$1.4 billion $34.47 million
Jul 10, 8 AM $0.331
+0.00%
$1.4 billion $31.47 million
Jul 10, 7 AM $0.331
-0.55%
$1.4 billion $28.88 million
Jul 10, 6 AM $0.332
-0.09%
$1.41 billion $29.74 million
Jul 10, 5 AM $0.333
+0.35%
$1.41 billion $26.56 million
Jul 10, 4 AM $0.332
-0.01%
$1.4 billion $28.75 million
Jul 10, 3 AM $0.332
-0.06%
$1.4 billion $29.55 million
Jul 10, 2 AM $0.332
-0.07%
$1.4 billion $29.58 million
Jul 10, 1 AM $0.332
-0.01%
$1.4 billion $31.61 million
Jul 10, 12 AM $0.332
+0.04%
$1.4 billion $31.3 million
Jul 9, 11 PM $0.332
-0.10%
$1.4 billion $31.79 million
Jul 9, 10 PM $0.332
+0.04%
$1.4 billion $31.86 million
Jul 9, 9 PM $0.332
+0.03%
$1.4 billion $30.88 million
Jul 9, 8 PM $0.332
+0.04%
$1.4 billion $31.32 million
Jul 9, 7 PM $0.332
-0.02%
$1.4 billion $32.12 million
Jul 9, 6 PM $0.332
+0.00%
$1.4 billion $32.92 million
Jul 9, 5 PM $0.332
-0.01%
$1.4 billion $32.13 million
Jul 9, 4 PM $0.332
+0.15%
$1.4 billion $33.27 million
Jul 9, 3 PM $0.331
+0.10%
$1.4 billion $35.45 million
Jul 9, 2 PM $0.331
-0.11%
$1.4 billion $36.32 million
Jul 9, 1 PM $0.331
+0.27%
$1.4 billion $36.83 million
Jul 9, 12 PM $0.331
-0.07%
$1.4 billion $40.84 million
Jul 9, 11 AM $0.331
-0.18%
$1.4 billion $41.84 million
Jul 9, 10 AM $0.331
+0.04%
$1.4 billion $41.07 million
Jul 9, 9 AM $0.331
-0.03%
$1.4 billion $40.44 million
Jul 9, 8 AM $0.331
-0.07%
$1.4 billion $42.46 million
Jul 9, 7 AM $0.332
+0.14%
$1.4 billion $44.44 million
Jul 9, 6 AM $0.331
+0.06%
$1.4 billion $41.74 million
Jul 9, 5 AM $0.331
+0.17%
$1.4 billion $40.97 million
Jul 9, 4 AM $0.33
+0.41%
$1.4 billion $41.07 million
Jul 9, 3 AM $0.329
+0.20%
$1.39 billion $41.37 million
Jul 9, 2 AM $0.328
-0.07%
$1.39 billion $43 million
Jul 9, 1 AM $0.329
+0.02%
$1.39 billion $42.64 million
Jul 9, 12 AM $0.328
-0.15%
$1.39 billion $42.75 million
Jul 8, 11 PM $0.329
-0.27%
$1.39 billion $41.33 million
Jul 8, 10 PM $0.33
+0.00%
$1.39 billion $41.46 million
Jul 8, 9 PM $0.33
-0.02%
$1.39 billion $42.15 million
Jul 8, 8 PM $0.33
-0.04%
$1.39 billion $43.32 million
Jul 8, 7 PM $0.33
-0.06%
$1.4 billion $43.41 million
Jul 8, 6 PM $0.33
+0.06%
$1.39 billion $44.3 million
Jul 8, 5 PM $0.33
+0.10%
$1.39 billion $45.56 million
Jul 8, 4 PM $0.329
+0.21%
$1.39 billion $45.69 million
Jul 8, 3 PM $0.328
-0.15%
$1.39 billion $44.51 million
Jul 8, 2 PM $0.329
+0.12%
$1.39 billion $44.15 million