Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.278
-0.27%
$3.56 billion $46.67 million
Feb 9, 2026 $0.279
+0.30%
$3.57 billion $37.79 million
Feb 8, 2026 $0.278
-0.01%
$3.56 billion $55.07 million
Feb 7, 2026 $0.278
+1.54%
$3.56 billion $94.02 million
Feb 6, 2026 $0.274
+1.52%
$3.51 billion $108.51 million
Feb 5, 2026 $0.27
-4.57%
$3.46 billion $48.08 million
Feb 4, 2026 $0.283
-0.91%
$3.63 billion $45.68 million
Feb 3, 2026 $0.286
+0.93%
$3.66 billion $65.21 million
Feb 2, 2026 $0.283
-0.55%
$3.63 billion $52.73 million
Feb 1, 2026 $0.285
-0.56%
$3.65 billion $62.21 million
Jan 31, 2026 $0.287
-2.57%
$3.67 billion $82.19 million
Jan 30, 2026 $0.294
-0.28%
$3.77 billion $57.26 million
Jan 29, 2026 $0.295
-0.13%
$3.78 billion $43.45 million
Jan 28, 2026 $0.295
+0.25%
$3.78 billion $31.65 million
Jan 27, 2026 $0.295
-0.77%
$3.77 billion $36.9 million
Jan 26, 2026 $0.297
+0.42%
$3.8 billion $39.21 million
Jan 25, 2026 $0.296
+0.06%
$3.79 billion $43.6 million
Jan 24, 2026 $0.295
-0.76%
$3.78 billion $84.41 million
Jan 23, 2026 $0.298
-2.53%
$3.81 billion $64.83 million
Jan 22, 2026 $0.305
+2.02%
$3.91 billion $67.54 million
Jan 21, 2026 $0.299
+0.63%
$3.83 billion $68.71 million
Jan 20, 2026 $0.297
-4.63%
$3.81 billion $74.47 million
Jan 19, 2026 $0.312
-2.00%
$4 billion $55.45 million
Jan 18, 2026 $0.318
-0.10%
$4.08 billion $48.38 million
Jan 17, 2026 $0.319
+2.99%
$4.08 billion $40.29 million
Jan 16, 2026 $0.309
-0.80%
$3.96 billion $74.06 million
Jan 15, 2026 $0.312
+2.37%
$3.99 billion $56.57 million
Jan 14, 2026 $0.305
-0.81%
$3.9 billion $50.91 million
Jan 13, 2026 $0.307
+2.46%
$3.93 billion $37.17 million
Jan 12, 2026 $0.3
+0.04%
$3.84 billion $51.27 million
Jan 11, 2026 $0.3
-0.77%
$3.84 billion $36.58 million
Jan 10, 2026 $0.302
+1.32%
$3.87 billion $56.55 million
Jan 9, 2026 $0.298
+1.00%
$3.82 billion $56.03 million
Jan 8, 2026 $0.295
-1.01%
$3.78 billion $63.98 million
Jan 7, 2026 $0.298
+1.41%
$3.82 billion $42.54 million
Jan 6, 2026 $0.294
+0.61%
$3.76 billion $51.85 million
Jan 5, 2026 $0.292
-0.56%
$3.74 billion $32.72 million
Jan 4, 2026 $0.294
-0.49%
$3.76 billion $41.4 million
Jan 3, 2026 $0.295
+2.28%
$3.78 billion $44.52 million
Jan 2, 2026 $0.289
+0.68%
$3.7 billion $33.49 million
Jan 1, 2026 $0.287
+0.74%
$3.67 billion $29.56 million
Dec 31, 2025 $0.284
-0.83%
$3.65 billion $29.06 million
Dec 30, 2025 $0.286
+0.50%
$3.67 billion $52.79 million
Dec 29, 2025 $0.284
-0.34%
$3.65 billion $34.42 million
Dec 28, 2025 $0.285
+0.20%
$3.65 billion $36.74 million
Dec 27, 2025 $0.284
+1.63%
$3.65 billion $32.84 million
Dec 26, 2025 $0.279
+0.25%
$3.58 billion $37.22 million
Dec 25, 2025 $0.279
-0.51%
$3.57 billion $44.13 million
Dec 24, 2025 $0.281
-0.97%
$3.59 billion $26.98 million
Dec 23, 2025 $0.283
-0.38%
$3.63 billion $54.25 million