Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.282
+0.13%
$ 3.61 billion $ 48.42 million
Feb 24, 5 AM $ 0.282
-0.04%
$ 3.61 billion $ 48.41 million
Feb 24, 4 AM $ 0.282
+0.01%
$ 3.61 billion $ 48.42 million
Feb 24, 3 AM $ 0.282
-0.12%
$ 3.61 billion $ 48.42 million
Feb 24, 2 AM $ 0.282
+0.15%
$ 3.62 billion $ 48.41 million
Feb 24, 1 AM $ 0.282
-0.01%
$ 3.61 billion $ 48.42 million
Feb 24, 12 AM $ 0.282
+0.09%
$ 3.61 billion $ 48.42 million
Feb 23, 11 PM $ 0.281
+0.00%
$ 3.6 billion $ 27.75 million
Feb 23, 10 PM $ 0.281
-0.05%
$ 3.6 billion $ 27.75 million
Feb 23, 9 PM $ 0.281
+0.06%
$ 3.6 billion $ 27.75 million
Feb 23, 8 PM $ 0.281
-0.40%
$ 3.6 billion $ 27.75 million
Feb 23, 7 PM $ 0.282
+0.00%
$ 3.61 billion $ 27.75 million
Feb 23, 6 PM $ 0.282
+0.01%
$ 3.61 billion $ 27.75 million
Feb 23, 5 PM $ 0.282
-0.34%
$ 3.61 billion $ 27.75 million
Feb 23, 4 PM $ 0.283
-0.20%
$ 3.63 billion $ 27.75 million
Feb 23, 3 PM $ 0.284
-0.20%
$ 3.64 billion $ 27.75 million
Feb 23, 2 PM $ 0.285
-0.04%
$ 3.65 billion $ 27.75 million
Feb 23, 1 PM $ 0.285
-0.52%
$ 3.65 billion $ 27.75 million
Feb 23, 12 PM $ 0.286
-0.32%
$ 3.67 billion $ 27.75 million
Feb 23, 11 AM $ 0.288
-0.16%
$ 3.68 billion $ 27.75 million
Feb 23, 10 AM $ 0.288
-0.13%
$ 3.69 billion $ 27.75 million
Feb 23, 9 AM $ 0.288
+0.27%
$ 3.69 billion $ 27.75 million
Feb 23, 8 AM $ 0.287
-0.09%
$ 3.68 billion $ 27.75 million
Feb 23, 7 AM $ 0.287
+0.01%
$ 3.68 billion $ 27.75 million
Feb 23, 6 AM $ 0.287
+0.10%
$ 3.68 billion $ 27.75 million
Feb 23, 5 AM $ 0.287
+0.15%
$ 3.68 billion $ 27.76 million
Feb 23, 4 AM $ 0.287
-0.17%
$ 3.67 billion $ 27.75 million
Feb 23, 3 AM $ 0.287
-0.07%
$ 3.68 billion $ 27.75 million
Feb 23, 2 AM $ 0.287
-0.12%
$ 3.68 billion $ 27.75 million
Feb 23, 1 AM $ 0.288
-0.56%
$ 3.69 billion $ 27.75 million
Feb 23, 12 AM $ 0.29
-0.20%
$ 3.71 billion $ 27.76 million
Feb 22, 11 PM $ 0.291
-0.13%
$ 3.72 billion $ 25.21 million
Feb 22, 10 PM $ 0.291
+0.02%
$ 3.73 billion $ 25.2 million
Feb 22, 9 PM $ 0.291
+0.18%
$ 3.72 billion $ 25.2 million
Feb 22, 8 PM $ 0.29
+0.04%
$ 3.72 billion $ 25.21 million
Feb 22, 7 PM $ 0.29
-0.05%
$ 3.72 billion $ 25.2 million
Feb 22, 6 PM $ 0.291
+0.15%
$ 3.72 billion $ 25.2 million
Feb 22, 5 PM $ 0.29
+0.13%
$ 3.72 billion $ 25.2 million
Feb 22, 4 PM $ 0.29
+0.08%
$ 3.71 billion $ 25.2 million
Feb 22, 3 PM $ 0.289
+0.09%
$ 3.71 billion $ 25.2 million
Feb 22, 2 PM $ 0.289
+0.00%
$ 3.7 billion $ 25.2 million
Feb 22, 1 PM $ 0.289
+0.15%
$ 3.7 billion $ 25.2 million
Feb 22, 12 PM $ 0.289
-0.03%
$ 3.7 billion $ 25.2 million
Feb 22, 11 AM $ 0.289
-0.13%
$ 3.7 billion $ 25.2 million
Feb 22, 10 AM $ 0.289
+0.10%
$ 3.7 billion $ 25.2 million
Feb 22, 9 AM $ 0.289
+0.30%
$ 3.7 billion $ 25.2 million
Feb 22, 8 AM $ 0.288
-0.14%
$ 3.68 billion $ 25.2 million
Feb 22, 7 AM $ 0.288
-0.08%
$ 3.69 billion $ 25.2 million
Feb 22, 6 AM $ 0.288
+0.12%
$ 3.69 billion $ 25.2 million
Feb 22, 5 AM $ 0.288
-0.10%
$ 3.69 billion $ 25.2 million