Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.329
+0.04%
$ 1.39 billion $ 23.75 million
Jul 23, 4 AM $ 0.329
+0.00%
$ 1.39 billion $ 23.28 million
Jul 23, 3 AM $ 0.329
-0.14%
$ 1.39 billion $ 20.63 million
Jul 23, 2 AM $ 0.329
+0.02%
$ 1.39 billion $ 18.82 million
Jul 23, 1 AM $ 0.329
+0.07%
$ 1.39 billion $ 18.09 million
Jul 23, 12 AM $ 0.329
-0.04%
$ 1.39 billion $ 16.09 million
Jul 22, 11 PM $ 0.329
+0.04%
$ 1.39 billion $ 15.85 million
Jul 22, 10 PM $ 0.329
+0.01%
$ 1.39 billion $ 15.87 million
Jul 22, 9 PM $ 0.329
+0.00%
$ 1.39 billion $ 16.87 million
Jul 22, 8 PM $ 0.329
+0.01%
$ 1.39 billion $ 16.93 million
Jul 22, 7 PM $ 0.329
+0.00%
$ 1.39 billion $ 18.31 million
Jul 22, 6 PM $ 0.329
+0.00%
$ 1.39 billion $ 21.08 million
Jul 22, 5 PM $ 0.329
+0.02%
$ 1.39 billion $ 20.4 million
Jul 22, 4 PM $ 0.328
-0.02%
$ 1.39 billion $ 21.09 million
Jul 22, 3 PM $ 0.328
+0.04%
$ 1.39 billion $ 21.5 million
Jul 22, 2 PM $ 0.328
-0.44%
$ 1.39 billion $ 19.01 million
Jul 22, 1 PM $ 0.33
-0.03%
$ 1.39 billion $ 21.44 million
Jul 22, 12 PM $ 0.33
-0.04%
$ 1.39 billion $ 21.71 million
Jul 22, 11 AM $ 0.33
-0.05%
$ 1.4 billion $ 23.66 million
Jul 22, 10 AM $ 0.33
+0.20%
$ 1.4 billion $ 22.73 million
Jul 22, 9 AM $ 0.329
+0.11%
$ 1.39 billion $ 22.39 million
Jul 22, 8 AM $ 0.329
+0.02%
$ 1.39 billion $ 22.6 million
Jul 22, 7 AM $ 0.329
+0.03%
$ 1.39 billion $ 22.85 million
Jul 22, 6 AM $ 0.329
-0.01%
$ 1.39 billion $ 23.32 million
Jul 22, 5 AM $ 0.329
-0.01%
$ 1.39 billion $ 23.08 million
Jul 22, 4 AM $ 0.329
+0.08%
$ 1.39 billion $ 22.71 million
Jul 22, 3 AM $ 0.329
-0.15%
$ 1.39 billion $ 21.51 million
Jul 22, 2 AM $ 0.329
+0.02%
$ 1.39 billion $ 23.04 million
Jul 22, 1 AM $ 0.329
-0.09%
$ 1.39 billion $ 24.06 million
Jul 22, 12 AM $ 0.33
+0.01%
$ 1.39 billion $ 24.83 million
Jul 21, 11 PM $ 0.329
+0.03%
$ 1.39 billion $ 24.18 million
Jul 21, 10 PM $ 0.329
+0.00%
$ 1.39 billion $ 24.37 million
Jul 21, 9 PM $ 0.329
-0.05%
$ 1.39 billion $ 23.5 million
Jul 21, 8 PM $ 0.33
-0.06%
$ 1.39 billion $ 25.09 million
Jul 21, 7 PM $ 0.33
-0.02%
$ 1.39 billion $ 23.83 million
Jul 21, 6 PM $ 0.33
+0.37%
$ 1.39 billion $ 22 million
Jul 21, 5 PM $ 0.329
-0.02%
$ 1.39 billion $ 22.83 million
Jul 21, 4 PM $ 0.329
+0.04%
$ 1.39 billion $ 23.4 million
Jul 21, 3 PM $ 0.329
-0.02%
$ 1.39 billion $ 22.74 million
Jul 21, 2 PM $ 0.329
+0.03%
$ 1.39 billion $ 22.73 million
Jul 21, 1 PM $ 0.329
+0.23%
$ 1.39 billion $ 19.93 million
Jul 21, 12 PM $ 0.328
+0.02%
$ 1.39 billion $ 19.28 million
Jul 21, 11 AM $ 0.328
+0.27%
$ 1.39 billion $ 17.14 million
Jul 21, 10 AM $ 0.327
+0.03%
$ 1.38 billion $ 18.43 million
Jul 21, 9 AM $ 0.327
+0.01%
$ 1.38 billion $ 19.23 million
Jul 21, 8 AM $ 0.327
+0.05%
$ 1.38 billion $ 19.5 million
Jul 21, 7 AM $ 0.327
-0.01%
$ 1.38 billion $ 19.82 million
Jul 21, 6 AM $ 0.327
+0.13%
$ 1.38 billion $ 20.29 million
Jul 21, 5 AM $ 0.326
+0.02%
$ 1.38 billion $ 20.74 million
Jul 21, 4 AM $ 0.326
-0.02%
$ 1.38 billion $ 20.6 million