Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.338
+0.04%
$1.42 billion $28.31 million
Sep 19, 10 AM $0.338
+0.08%
$1.42 billion $27.75 million
Sep 19, 9 AM $0.337
-0.22%
$1.42 billion $26.99 million
Sep 19, 8 AM $0.338
+0.11%
$1.42 billion $27.4 million
Sep 19, 7 AM $0.338
+0.02%
$1.42 billion $28.54 million
Sep 19, 6 AM $0.338
-0.08%
$1.42 billion $28.95 million
Sep 19, 5 AM $0.338
-0.12%
$1.42 billion $28.12 million
Sep 19, 4 AM $0.338
-0.13%
$1.42 billion $28.95 million
Sep 19, 3 AM $0.339
+0.00%
$1.42 billion $29.61 million
Sep 19, 2 AM $0.339
+0.14%
$1.42 billion $30.05 million
Sep 19, 1 AM $0.338
-0.03%
$1.42 billion $28.81 million
Sep 19, 12 AM $0.338
-0.04%
$1.42 billion $28.73 million
Sep 18, 11 PM $0.339
-0.01%
$1.42 billion $28.83 million
Sep 18, 10 PM $0.339
-0.01%
$1.42 billion $29.16 million
Sep 18, 9 PM $0.339
+0.00%
$1.42 billion $29.04 million
Sep 18, 8 PM $0.339
+0.01%
$1.42 billion $29.03 million
Sep 18, 7 PM $0.339
+0.13%
$1.42 billion $30.56 million
Sep 18, 6 PM $0.338
-0.06%
$1.42 billion $29.2 million
Sep 18, 5 PM $0.338
-0.22%
$1.42 billion $28.3 million
Sep 18, 4 PM $0.339
-0.05%
$1.42 billion $27.12 million
Sep 18, 3 PM $0.339
+0.06%
$1.42 billion $25.9 million
Sep 18, 2 PM $0.339
+0.08%
$1.42 billion $24.53 million
Sep 18, 1 PM $0.339
+0.32%
$1.42 billion $23.15 million
Sep 18, 12 PM $0.338
+0.06%
$1.42 billion $22.68 million
Sep 18, 11 AM $0.338
+0.02%
$1.42 billion $22.75 million
Sep 18, 10 AM $0.338
+0.18%
$1.42 billion $25.63 million
Sep 18, 9 AM $0.337
+0.06%
$1.41 billion $26.46 million
Sep 18, 8 AM $0.337
+0.09%
$1.41 billion $25.38 million
Sep 18, 7 AM $0.336
+0.11%
$1.41 billion $26.83 million
Sep 18, 6 AM $0.336
+0.03%
$1.41 billion $27.51 million
Sep 18, 5 AM $0.336
-0.01%
$1.41 billion $27.73 million
Sep 18, 4 AM $0.336
-0.06%
$1.41 billion $26.12 million
Sep 18, 3 AM $0.336
+0.13%
$1.41 billion $25.23 million
Sep 18, 2 AM $0.336
+0.16%
$1.41 billion $24.64 million
Sep 18, 1 AM $0.335
+0.09%
$1.41 billion $23.62 million
Sep 18, 12 AM $0.335
+0.00%
$1.41 billion $22.98 million
Sep 17, 11 PM $0.335
+0.04%
$1.41 billion $22.35 million
Sep 17, 10 PM $0.335
-0.08%
$1.4 billion $22.81 million
Sep 17, 9 PM $0.335
-0.06%
$1.41 billion $22.63 million
Sep 17, 8 PM $0.335
+0.08%
$1.41 billion $23.66 million
Sep 17, 7 PM $0.335
+0.32%
$1.41 billion $22.75 million
Sep 17, 6 PM $0.334
-0.04%
$1.4 billion $24.3 million
Sep 17, 5 PM $0.334
-0.08%
$1.4 billion $24.88 million
Sep 17, 4 PM $0.334
-0.02%
$1.4 billion $25.77 million
Sep 17, 3 PM $0.334
+0.00%
$1.4 billion $27.26 million
Sep 17, 2 PM $0.334
-0.09%
$1.4 billion $27.1 million
Sep 17, 1 PM $0.335
-0.02%
$1.4 billion $26.54 million
Sep 17, 12 PM $0.335
+0.02%
$1.4 billion $25.62 million
Sep 17, 11 AM $0.335
-0.02%
$1.4 billion $25.95 million
Sep 17, 10 AM $0.335
-0.17%
$1.4 billion $23.24 million