Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.374
+0.04%
$ 1.48 billion $ 42.11 million
May 27, 7 AM $ 0.374
+0.09%
$ 1.48 billion $ 40.24 million
May 27, 6 AM $ 0.373
-0.15%
$ 1.48 billion $ 40.65 million
May 27, 5 AM $ 0.374
+0.02%
$ 1.48 billion $ 41.26 million
May 27, 4 AM $ 0.374
-0.05%
$ 1.48 billion $ 42.95 million
May 27, 3 AM $ 0.374
-0.11%
$ 1.48 billion $ 43.29 million
May 27, 2 AM $ 0.375
-0.04%
$ 1.49 billion $ 42.3 million
May 27, 1 AM $ 0.375
-0.01%
$ 1.48 billion $ 44.59 million
May 27, 12 AM $ 0.375
-0.25%
$ 1.48 billion $ 43.94 million
May 26, 11 PM $ 0.376
-0.04%
$ 1.49 billion $ 43.81 million
May 26, 10 PM $ 0.375
+0.12%
$ 1.49 billion $ 44.77 million
May 26, 9 PM $ 0.375
+0.18%
$ 1.49 billion $ 44.63 million
May 26, 8 PM $ 0.374
+0.01%
$ 1.48 billion $ 44.49 million
May 26, 7 PM $ 0.374
-0.01%
$ 1.48 billion $ 43.36 million
May 26, 6 PM $ 0.375
-0.06%
$ 1.48 billion $ 43.45 million
May 26, 5 PM $ 0.375
-0.07%
$ 1.48 billion $ 44.21 million
May 26, 4 PM $ 0.375
-0.18%
$ 1.49 billion $ 46.84 million
May 26, 3 PM $ 0.376
+0.44%
$ 1.49 billion $ 48.54 million
May 26, 2 PM $ 0.374
-0.46%
$ 1.48 billion $ 51.17 million
May 26, 1 PM $ 0.376
-0.10%
$ 1.49 billion $ 52.05 million
May 26, 12 PM $ 0.376
+0.62%
$ 1.49 billion $ 54.96 million
May 26, 11 AM $ 0.373
+0.06%
$ 1.48 billion $ 52.48 million
May 26, 10 AM $ 0.373
-0.33%
$ 1.48 billion $ 53.09 million
May 26, 9 AM $ 0.375
+0.05%
$ 1.48 billion $ 49.78 million
May 26, 8 AM $ 0.374
+0.06%
$ 1.48 billion $ 49.03 million
May 26, 7 AM $ 0.374
-0.22%
$ 1.48 billion $ 49.73 million
May 26, 6 AM $ 0.375
-0.06%
$ 1.49 billion $ 50.25 million
May 26, 5 AM $ 0.375
-0.01%
$ 1.49 billion $ 51.05 million
May 26, 4 AM $ 0.374
+0.06%
$ 1.48 billion $ 49.97 million
May 26, 3 AM $ 0.374
-0.14%
$ 1.48 billion $ 50.2 million
May 26, 2 AM $ 0.374
+0.38%
$ 1.48 billion $ 49.73 million
May 26, 1 AM $ 0.372
+0.03%
$ 1.47 billion $ 47.49 million
May 26, 12 AM $ 0.372
+0.06%
$ 1.47 billion $ 47.33 million
May 25, 11 PM $ 0.372
+0.07%
$ 1.47 billion $ 47.38 million
May 25, 10 PM $ 0.372
+0.07%
$ 1.47 billion $ 46.78 million
May 25, 9 PM $ 0.372
+0.06%
$ 1.47 billion $ 46.37 million
May 25, 8 PM $ 0.371
-0.16%
$ 1.47 billion $ 48.01 million
May 25, 7 PM $ 0.373
+0.00%
$ 1.48 billion $ 46.19 million
May 25, 6 PM $ 0.373
-0.02%
$ 1.48 billion $ 46.81 million
May 25, 5 PM $ 0.373
+0.11%
$ 1.48 billion $ 46.93 million
May 25, 4 PM $ 0.373
-0.20%
$ 1.48 billion $ 43.25 million
May 25, 3 PM $ 0.373
-0.01%
$ 1.48 billion $ 39.87 million
May 25, 2 PM $ 0.373
+0.59%
$ 1.48 billion $ 36.68 million
May 25, 1 PM $ 0.369
+0.01%
$ 1.46 billion $ 34.27 million
May 25, 12 PM $ 0.368
+0.46%
$ 1.46 billion $ 32.39 million
May 25, 11 AM $ 0.366
-0.14%
$ 1.45 billion $ 31.67 million
May 25, 10 AM $ 0.367
-0.18%
$ 1.45 billion $ 29.78 million
May 25, 9 AM $ 0.367
+0.11%
$ 1.45 billion $ 30.39 million
May 25, 8 AM $ 0.367
-0.06%
$ 1.45 billion $ 30.03 million
May 25, 7 AM $ 0.367
+0.01%
$ 1.45 billion $ 30.85 million