Wrapped TRON Historical Data

WTRX Page 4
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.343
+0.00%
$ 1.36 billion $ 52.64 million
12:01 AM $ 0.343
+0.00%
$ 1.36 billion $ 50.3 million
11:48 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million
11:46 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million
11:33 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million
11:31 PM $ 0.343
+0.00%
$ 1.36 billion $ 50.05 million
11:18 PM $ 0.344
+0.00%
$ 1.36 billion $ 50.05 million
11:16 PM $ 0.344
+0.00%
$ 1.36 billion $ 50.04 million
11:03 PM $ 0.344
+0.00%
$ 1.36 billion $ 50.04 million
11:01 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.46 million
10:48 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:46 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:33 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:31 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:18 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:16 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.54 million
10:03 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.55 million
10:01 PM $ 0.345
+0.00%
$ 1.36 billion $ 49.9 million
9:53 PM $ 0.345
+0.00%
$ 1.36 billion $ 49.85 million
9:48 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:46 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.86 million
9:38 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.86 million
9:33 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.86 million
9:31 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:23 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:18 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:16 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:08 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:03 PM $ 0.344
+0.00%
$ 1.36 billion $ 49.85 million
9:01 PM $ 0.344
+0.00%
$ 1.36 billion $ 50.26 million
8:53 PM $ 0.344
+0.00%
$ 1.36 billion $ 50.27 million
8:48 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:46 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:38 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:33 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:31 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:23 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:18 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:16 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:08 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:03 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.27 million
8:01 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.8 million
7:53 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:48 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:46 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:38 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:33 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:31 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:23 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.83 million
7:18 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.83 million