Wrapped TRON Historical Data

WTRX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.279
-0.06%
$ 3.58 billion $ 55.7 million
Dec 11, 5 AM $ 0.279
+0.05%
$ 3.58 billion $ 55.69 million
Dec 11, 4 AM $ 0.279
+0.26%
$ 3.58 billion $ 55.69 million
Dec 11, 3 AM $ 0.279
-0.01%
$ 3.57 billion $ 55.7 million
Dec 11, 2 AM $ 0.279
-0.11%
$ 3.57 billion $ 55.7 million
Dec 11, 1 AM $ 0.279
-0.28%
$ 3.57 billion $ 55.7 million
Dec 11, 12 AM $ 0.28
-0.09%
$ 3.58 billion $ 55.69 million
Dec 10, 11 PM $ 0.28
+0.06%
$ 3.59 billion $ 43.83 million
Dec 10, 10 PM $ 0.28
-0.21%
$ 3.58 billion $ 43.84 million
Dec 10, 9 PM $ 0.28
+0.15%
$ 3.59 billion $ 43.84 million
Dec 10, 8 PM $ 0.28
+0.53%
$ 3.59 billion $ 43.84 million
Dec 10, 7 PM $ 0.278
+0.30%
$ 3.57 billion $ 43.84 million
Dec 10, 6 PM $ 0.278
+0.23%
$ 3.56 billion $ 43.84 million
Dec 10, 5 PM $ 0.277
-0.14%
$ 3.55 billion $ 43.84 million
Dec 10, 4 PM $ 0.277
-0.19%
$ 3.55 billion $ 43.84 million
Dec 10, 3 PM $ 0.278
-0.05%
$ 3.56 billion $ 43.84 million
Dec 10, 2 PM $ 0.278
-0.10%
$ 3.56 billion $ 43.84 million
Dec 10, 1 PM $ 0.278
-0.18%
$ 3.57 billion $ 43.84 million
Dec 10, 12 PM $ 0.279
-0.13%
$ 3.57 billion $ 43.84 million
Dec 10, 11 AM $ 0.279
-0.01%
$ 3.58 billion $ 43.84 million
Dec 10, 10 AM $ 0.279
-0.20%
$ 3.58 billion $ 43.84 million
Dec 10, 9 AM $ 0.28
-0.04%
$ 3.58 billion $ 43.84 million
Dec 10, 8 AM $ 0.28
-0.10%
$ 3.59 billion $ 43.84 million
Dec 10, 7 AM $ 0.28
+0.11%
$ 3.59 billion $ 43.84 million
Dec 10, 6 AM $ 0.28
-0.02%
$ 3.59 billion $ 43.84 million
Dec 10, 5 AM $ 0.28
-0.42%
$ 3.59 billion $ 43.84 million
Dec 10, 4 AM $ 0.281
-0.44%
$ 3.6 billion $ 43.84 million
Dec 10, 3 AM $ 0.282
-0.01%
$ 3.62 billion $ 43.84 million
Dec 10, 2 AM $ 0.282
-0.02%
$ 3.62 billion $ 43.84 million
Dec 10, 1 AM $ 0.282
+0.04%
$ 3.62 billion $ 43.84 million
Dec 10, 12 AM $ 0.282
-0.01%
$ 3.62 billion $ 43.84 million
Dec 9, 11 PM $ 0.282
-0.19%
$ 3.62 billion $ 35.36 million
Dec 9, 10 PM $ 0.283
+0.20%
$ 3.62 billion $ 35.36 million
Dec 9, 9 PM $ 0.282
-0.25%
$ 3.62 billion $ 35.36 million
Dec 9, 8 PM $ 0.283
+0.06%
$ 3.63 billion $ 35.36 million
Dec 9, 7 PM $ 0.283
+0.36%
$ 3.62 billion $ 35.36 million
Dec 9, 6 PM $ 0.282
-0.03%
$ 3.61 billion $ 35.36 million
Dec 9, 5 PM $ 0.282
-0.01%
$ 3.61 billion $ 35.36 million
Dec 9, 4 PM $ 0.282
+0.57%
$ 3.61 billion $ 35.36 million
Dec 9, 3 PM $ 0.28
-0.07%
$ 3.59 billion $ 35.36 million
Dec 9, 2 PM $ 0.281
-0.03%
$ 3.59 billion $ 35.36 million
Dec 9, 1 PM $ 0.281
-0.04%
$ 3.6 billion $ 35.36 million
Dec 9, 12 PM $ 0.281
+0.00%
$ 3.6 billion $ 35.36 million
Dec 9, 11 AM $ 0.281
-0.01%
$ 3.6 billion $ 35.36 million
Dec 9, 10 AM $ 0.281
-0.07%
$ 3.6 billion $ 35.36 million
Dec 9, 9 AM $ 0.281
+0.01%
$ 3.6 billion $ 35.36 million
Dec 9, 8 AM $ 0.281
-0.04%
$ 3.6 billion $ 35.36 million
Dec 9, 7 AM $ 0.281
+0.10%
$ 3.6 billion $ 35.36 million
Dec 9, 6 AM $ 0.281
-0.10%
$ 3.6 billion $ 35.36 million
Dec 9, 5 AM $ 0.281
-0.03%
$ 3.6 billion $ 35.36 million