Wrapped TRON Historical Data

WTRX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.286
+0.20%
$ 3.67 billion $ 50.86 million
Dec 4, 11 PM $ 0.286
+0.25%
$ 3.66 billion $ 50.75 million
Dec 4, 10 PM $ 0.285
+0.13%
$ 3.65 billion $ 50.75 million
Dec 4, 9 PM $ 0.285
-0.03%
$ 3.65 billion $ 50.75 million
Dec 4, 8 PM $ 0.285
+0.51%
$ 3.65 billion $ 50.75 million
Dec 4, 7 PM $ 0.283
+0.03%
$ 3.63 billion $ 50.75 million
Dec 4, 6 PM $ 0.283
+0.12%
$ 3.63 billion $ 50.75 million
Dec 4, 5 PM $ 0.283
-0.15%
$ 3.62 billion $ 50.75 million
Dec 4, 4 PM $ 0.283
+0.31%
$ 3.63 billion $ 50.75 million
Dec 4, 3 PM $ 0.282
+0.17%
$ 3.62 billion $ 50.75 million
Dec 4, 2 PM $ 0.282
+0.01%
$ 3.61 billion $ 50.75 million
Dec 4, 1 PM $ 0.282
+0.32%
$ 3.61 billion $ 50.75 million
Dec 4, 12 PM $ 0.281
+0.15%
$ 3.6 billion $ 50.75 million
Dec 4, 11 AM $ 0.281
+0.11%
$ 3.59 billion $ 50.75 million
Dec 4, 10 AM $ 0.28
+0.00%
$ 3.59 billion $ 50.75 million
Dec 4, 9 AM $ 0.28
+0.17%
$ 3.59 billion $ 50.75 million
Dec 4, 8 AM $ 0.28
+0.05%
$ 3.58 billion $ 50.75 million
Dec 4, 7 AM $ 0.28
+0.03%
$ 3.58 billion $ 50.75 million
Dec 4, 6 AM $ 0.28
-0.09%
$ 3.58 billion $ 50.75 million
Dec 4, 5 AM $ 0.28
-0.09%
$ 3.59 billion $ 50.75 million
Dec 4, 4 AM $ 0.28
+0.11%
$ 3.59 billion $ 50.75 million
Dec 4, 3 AM $ 0.28
-0.02%
$ 3.58 billion $ 50.75 million
Dec 4, 2 AM $ 0.28
+0.01%
$ 3.59 billion $ 50.75 million
Dec 4, 1 AM $ 0.28
-0.04%
$ 3.58 billion $ 50.75 million
Dec 4, 12 AM $ 0.28
-0.22%
$ 3.59 billion $ 50.75 million
Dec 3, 11 PM $ 0.281
-0.01%
$ 3.59 billion $ 57.53 million
Dec 3, 10 PM $ 0.281
+0.29%
$ 3.59 billion $ 57.53 million
Dec 3, 9 PM $ 0.28
+0.14%
$ 3.58 billion $ 57.53 million
Dec 3, 8 PM $ 0.279
+0.05%
$ 3.58 billion $ 57.53 million
Dec 3, 7 PM $ 0.279
+0.02%
$ 3.57 billion $ 57.53 million
Dec 3, 6 PM $ 0.279
+0.02%
$ 3.57 billion $ 57.53 million
Dec 3, 5 PM $ 0.279
+0.01%
$ 3.57 billion $ 57.53 million
Dec 3, 4 PM $ 0.279
-0.05%
$ 3.57 billion $ 57.53 million
Dec 3, 3 PM $ 0.279
+0.00%
$ 3.57 billion $ 57.53 million
Dec 3, 2 PM $ 0.279
-0.26%
$ 3.58 billion $ 57.53 million
Dec 3, 1 PM $ 0.28
+0.05%
$ 3.59 billion $ 57.53 million
Dec 3, 12 PM $ 0.28
+0.00%
$ 3.59 billion $ 57.53 million
Dec 3, 11 AM $ 0.279
-0.01%
$ 3.58 billion $ 57.53 million
Dec 3, 10 AM $ 0.279
-0.11%
$ 3.58 billion $ 57.53 million
Dec 3, 9 AM $ 0.28
-0.15%
$ 3.58 billion $ 57.53 million
Dec 3, 8 AM $ 0.28
+0.01%
$ 3.59 billion $ 57.53 million
Dec 3, 7 AM $ 0.28
+0.01%
$ 3.59 billion $ 57.53 million
Dec 3, 6 AM $ 0.28
-0.14%
$ 3.59 billion $ 57.53 million
Dec 3, 5 AM $ 0.28
+0.06%
$ 3.59 billion $ 57.53 million
Dec 3, 4 AM $ 0.28
-0.03%
$ 3.59 billion $ 57.53 million
Dec 3, 3 AM $ 0.28
-0.04%
$ 3.59 billion $ 57.53 million
Dec 3, 2 AM $ 0.281
-0.03%
$ 3.6 billion $ 57.53 million
Dec 3, 1 AM $ 0.281
-0.02%
$ 3.6 billion $ 57.53 million
Dec 3, 12 AM $ 0.281
-0.04%
$ 3.6 billion $ 57.53 million
Dec 2, 11 PM $ 0.281
-0.04%
$ 3.6 billion $ 94.37 million