Wrapped TRON Historical Data

WTRX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.281
-0.13%
$ 3.6 billion $ 94.37 million
Dec 2, 9 PM $ 0.281
+0.05%
$ 3.61 billion $ 94.38 million
Dec 2, 8 PM $ 0.281
-0.28%
$ 3.6 billion $ 94.37 million
Dec 2, 7 PM $ 0.282
-0.24%
$ 3.61 billion $ 94.37 million
Dec 2, 6 PM $ 0.283
+0.18%
$ 3.62 billion $ 94.37 million
Dec 2, 5 PM $ 0.282
+0.03%
$ 3.62 billion $ 94.38 million
Dec 2, 4 PM $ 0.283
+0.36%
$ 3.62 billion $ 94.38 million
Dec 2, 3 PM $ 0.282
+0.78%
$ 3.61 billion $ 94.39 million
Dec 2, 2 PM $ 0.279
+0.42%
$ 3.58 billion $ 94.39 million
Dec 2, 1 PM $ 0.278
+0.10%
$ 3.56 billion $ 94.39 million
Dec 2, 12 PM $ 0.278
-0.02%
$ 3.56 billion $ 94.39 million
Dec 2, 11 AM $ 0.278
-0.08%
$ 3.56 billion $ 94.39 million
Dec 2, 10 AM $ 0.277
+0.07%
$ 3.55 billion $ 94.39 million
Dec 2, 9 AM $ 0.277
+0.04%
$ 3.55 billion $ 94.39 million
Dec 2, 8 AM $ 0.277
-0.06%
$ 3.55 billion $ 94.39 million
Dec 2, 7 AM $ 0.277
-0.10%
$ 3.55 billion $ 94.39 million
Dec 2, 6 AM $ 0.277
+0.04%
$ 3.55 billion $ 94.38 million
Dec 2, 5 AM $ 0.277
-0.01%
$ 3.55 billion $ 94.38 million
Dec 2, 4 AM $ 0.277
-0.08%
$ 3.55 billion $ 94.39 million
Dec 2, 3 AM $ 0.277
-0.04%
$ 3.55 billion $ 94.39 million
Dec 2, 2 AM $ 0.277
-0.05%
$ 3.55 billion $ 94.39 million
Dec 2, 1 AM $ 0.277
+0.22%
$ 3.55 billion $ 94.39 million
Dec 2, 12 AM $ 0.277
-0.11%
$ 3.55 billion $ 94.39 million
Dec 1, 11 PM $ 0.278
-0.06%
$ 3.56 billion $ 27.69 million
Dec 1, 10 PM $ 0.278
+0.02%
$ 3.56 billion $ 27.7 million
Dec 1, 9 PM $ 0.278
+0.26%
$ 3.56 billion $ 27.7 million
Dec 1, 8 PM $ 0.277
+0.45%
$ 3.55 billion $ 27.7 million
Dec 1, 7 PM $ 0.276
-0.35%
$ 3.53 billion $ 27.7 million
Dec 1, 6 PM $ 0.276
-0.64%
$ 3.54 billion $ 27.71 million
Dec 1, 5 PM $ 0.278
-0.20%
$ 3.56 billion $ 27.7 million
Dec 1, 4 PM $ 0.279
+0.25%
$ 3.57 billion $ 27.7 million
Dec 1, 3 PM $ 0.277
-0.49%
$ 3.55 billion $ 27.7 million
Dec 1, 2 PM $ 0.278
+0.42%
$ 3.57 billion $ 27.7 million
Dec 1, 1 PM $ 0.277
+0.11%
$ 3.55 billion $ 27.7 million
Dec 1, 12 PM $ 0.277
-0.05%
$ 3.55 billion $ 27.7 million
Dec 1, 11 AM $ 0.277
-0.01%
$ 3.55 billion $ 27.7 million
Dec 1, 10 AM $ 0.277
+0.01%
$ 3.55 billion $ 27.7 million
Dec 1, 9 AM $ 0.277
+0.40%
$ 3.55 billion $ 27.7 million
Dec 1, 8 AM $ 0.276
-0.10%
$ 3.54 billion $ 27.7 million
Dec 1, 7 AM $ 0.277
-0.66%
$ 3.54 billion $ 27.7 million
Dec 1, 6 AM $ 0.278
+0.27%
$ 3.57 billion $ 27.7 million
Dec 1, 5 AM $ 0.277
+0.09%
$ 3.55 billion $ 27.7 million
Dec 1, 4 AM $ 0.277
-0.23%
$ 3.54 billion $ 27.7 million
Dec 1, 3 AM $ 0.277
-0.28%
$ 3.55 billion $ 27.7 million
Dec 1, 2 AM $ 0.278
+0.00%
$ 3.56 billion $ 27.7 million
Dec 1, 1 AM $ 0.278
+0.14%
$ 3.56 billion $ 27.7 million
Dec 1, 12 AM $ 0.278
-1.33%
$ 3.56 billion $ 27.7 million
Nov 30, 11 PM $ 0.282
-0.11%
$ 3.61 billion $ 19.24 million
Nov 30, 10 PM $ 0.282
+0.03%
$ 3.61 billion $ 19.24 million
Nov 30, 9 PM $ 0.282
-0.10%
$ 3.61 billion $ 19.24 million