Wrapped TRON Historical Data

WTRX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.279
+0.10%
$ 3.58 billion $ 78.92 million
Dec 16, 5 AM $ 0.279
+0.18%
$ 3.57 billion $ 78.92 million
Dec 16, 4 AM $ 0.278
+0.17%
$ 3.57 billion $ 78.92 million
Dec 16, 3 AM $ 0.278
-0.11%
$ 3.56 billion $ 78.92 million
Dec 16, 2 AM $ 0.278
-0.06%
$ 3.56 billion $ 78.92 million
Dec 16, 1 AM $ 0.278
-0.12%
$ 3.57 billion $ 78.92 million
Dec 16, 12 AM $ 0.279
+0.18%
$ 3.57 billion $ 78.92 million
Dec 15, 11 PM $ 0.278
-0.04%
$ 3.56 billion $ 48.13 million
Dec 15, 10 PM $ 0.278
+0.04%
$ 3.57 billion $ 48.13 million
Dec 15, 9 PM $ 0.278
+0.07%
$ 3.56 billion $ 48.13 million
Dec 15, 8 PM $ 0.278
-0.24%
$ 3.56 billion $ 48.13 million
Dec 15, 7 PM $ 0.279
+0.11%
$ 3.57 billion $ 48.13 million
Dec 15, 6 PM $ 0.278
-0.24%
$ 3.57 billion $ 48.13 million
Dec 15, 5 PM $ 0.279
-0.29%
$ 3.57 billion $ 48.13 million
Dec 15, 4 PM $ 0.28
-0.19%
$ 3.58 billion $ 48.13 million
Dec 15, 3 PM $ 0.28
-0.40%
$ 3.59 billion $ 48.13 million
Dec 15, 2 PM $ 0.282
-0.06%
$ 3.61 billion $ 48.13 million
Dec 15, 1 PM $ 0.282
+0.01%
$ 3.61 billion $ 48.13 million
Dec 15, 12 PM $ 0.282
+0.02%
$ 3.61 billion $ 48.13 million
Dec 15, 11 AM $ 0.282
+0.02%
$ 3.61 billion $ 48.13 million
Dec 15, 10 AM $ 0.282
+0.17%
$ 3.61 billion $ 48.13 million
Dec 15, 9 AM $ 0.281
+0.24%
$ 3.6 billion $ 48.13 million
Dec 15, 8 AM $ 0.28
-0.36%
$ 3.59 billion $ 48.13 million
Dec 15, 7 AM $ 0.281
+0.04%
$ 3.6 billion $ 48.13 million
Dec 15, 6 AM $ 0.281
+0.15%
$ 3.6 billion $ 48.13 million
Dec 15, 5 AM $ 0.281
-0.03%
$ 3.6 billion $ 48.13 million
Dec 15, 4 AM $ 0.281
-0.33%
$ 3.6 billion $ 48.13 million
Dec 15, 3 AM $ 0.282
+0.45%
$ 3.61 billion $ 48.13 million
Dec 15, 2 AM $ 0.281
+0.50%
$ 3.59 billion $ 48.12 million
Dec 15, 1 AM $ 0.279
+0.37%
$ 3.58 billion $ 48.13 million
Dec 15, 12 AM $ 0.278
+0.44%
$ 3.56 billion $ 48.13 million
Dec 14, 11 PM $ 0.277
+0.11%
$ 3.55 billion $ 22.44 million
Dec 14, 10 PM $ 0.277
-0.14%
$ 3.54 billion $ 22.43 million
Dec 14, 9 PM $ 0.277
-0.05%
$ 3.55 billion $ 22.43 million
Dec 14, 8 PM $ 0.277
+0.19%
$ 3.55 billion $ 22.43 million
Dec 14, 7 PM $ 0.277
+0.00%
$ 3.54 billion $ 22.43 million
Dec 14, 6 PM $ 0.277
+0.24%
$ 3.54 billion $ 22.43 million
Dec 14, 5 PM $ 0.276
-0.11%
$ 3.54 billion $ 22.43 million
Dec 14, 4 PM $ 0.276
+0.24%
$ 3.54 billion $ 22.43 million
Dec 14, 3 PM $ 0.276
+0.20%
$ 3.53 billion $ 22.43 million
Dec 14, 2 PM $ 0.275
-0.05%
$ 3.52 billion $ 22.43 million
Dec 14, 1 PM $ 0.275
-0.04%
$ 3.53 billion $ 22.43 million
Dec 14, 12 PM $ 0.275
+0.36%
$ 3.53 billion $ 22.43 million
Dec 14, 11 AM $ 0.274
-0.32%
$ 3.51 billion $ 22.43 million
Dec 14, 10 AM $ 0.275
+0.17%
$ 3.53 billion $ 22.43 million
Dec 14, 9 AM $ 0.275
+0.07%
$ 3.52 billion $ 22.43 million
Dec 14, 8 AM $ 0.275
+0.05%
$ 3.52 billion $ 22.43 million
Dec 14, 7 AM $ 0.274
+0.12%
$ 3.52 billion $ 22.43 million
Dec 14, 6 AM $ 0.274
+0.09%
$ 3.51 billion $ 22.43 million
Dec 14, 5 AM $ 0.274
-0.07%
$ 3.51 billion $ 22.43 million