Wrapped TRON Historical Data

WTRX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.282
-0.05%
$ 3.62 billion $ 19.24 million
Nov 30, 7 PM $ 0.282
+0.05%
$ 3.62 billion $ 19.24 million
Nov 30, 6 PM $ 0.282
-0.08%
$ 3.62 billion $ 19.24 million
Nov 30, 5 PM $ 0.282
+0.07%
$ 3.62 billion $ 19.24 million
Nov 30, 4 PM $ 0.282
+0.03%
$ 3.61 billion $ 19.24 million
Nov 30, 3 PM $ 0.282
-0.04%
$ 3.62 billion $ 19.24 million
Nov 30, 2 PM $ 0.283
+0.28%
$ 3.62 billion $ 19.24 million
Nov 30, 1 PM $ 0.281
+0.09%
$ 3.6 billion $ 19.24 million
Nov 30, 12 PM $ 0.281
+0.03%
$ 3.6 billion $ 19.24 million
Nov 30, 11 AM $ 0.281
+0.11%
$ 3.6 billion $ 19.24 million
Nov 30, 10 AM $ 0.281
-0.04%
$ 3.59 billion $ 19.24 million
Nov 30, 9 AM $ 0.281
-0.02%
$ 3.6 billion $ 19.24 million
Nov 30, 8 AM $ 0.281
+0.38%
$ 3.6 billion $ 19.24 million
Nov 30, 7 AM $ 0.28
+0.00%
$ 3.59 billion $ 19.24 million
Nov 30, 6 AM $ 0.28
+0.02%
$ 3.59 billion $ 19.24 million
Nov 30, 5 AM $ 0.28
+0.02%
$ 3.58 billion $ 19.24 million
Nov 30, 4 AM $ 0.28
+0.00%
$ 3.58 billion $ 19.24 million
Nov 30, 3 AM $ 0.28
-0.20%
$ 3.59 billion $ 19.24 million
Nov 30, 2 AM $ 0.28
+0.01%
$ 3.59 billion $ 19.24 million
Nov 30, 1 AM $ 0.28
-0.04%
$ 3.59 billion $ 19.24 million
Nov 30, 12 AM $ 0.281
-0.11%
$ 3.59 billion $ 19.24 million
Nov 29, 11 PM $ 0.281
-0.04%
$ 3.6 billion $ 46.76 million
Nov 29, 10 PM $ 0.281
+0.00%
$ 3.6 billion $ 46.76 million
Nov 29, 9 PM $ 0.281
+0.01%
$ 3.6 billion $ 46.76 million
Nov 29, 8 PM $ 0.281
+0.00%
$ 3.6 billion $ 46.76 million
Nov 29, 7 PM $ 0.281
+0.00%
$ 3.6 billion $ 46.76 million
Nov 29, 6 PM $ 0.281
-0.10%
$ 3.6 billion $ 46.76 million
Nov 29, 5 PM $ 0.281
-0.16%
$ 3.6 billion $ 46.76 million
Nov 29, 4 PM $ 0.281
+0.03%
$ 3.61 billion $ 46.75 million
Nov 29, 3 PM $ 0.282
+0.07%
$ 3.61 billion $ 46.76 million
Nov 29, 2 PM $ 0.281
+0.06%
$ 3.6 billion $ 46.76 million
Nov 29, 1 PM $ 0.281
+0.01%
$ 3.6 billion $ 46.76 million
Nov 29, 12 PM $ 0.281
+0.04%
$ 3.6 billion $ 46.76 million
Nov 29, 11 AM $ 0.281
+0.04%
$ 3.6 billion $ 46.76 million
Nov 29, 10 AM $ 0.281
+0.06%
$ 3.59 billion $ 46.76 million
Nov 29, 9 AM $ 0.28
-0.03%
$ 3.59 billion $ 46.75 million
Nov 29, 8 AM $ 0.281
-0.04%
$ 3.6 billion $ 46.76 million
Nov 29, 7 AM $ 0.281
-0.01%
$ 3.6 billion $ 46.76 million
Nov 29, 6 AM $ 0.281
-0.15%
$ 3.6 billion $ 46.76 million
Nov 29, 5 AM $ 0.281
+0.07%
$ 3.6 billion $ 46.76 million
Nov 29, 4 AM $ 0.281
+0.00%
$ 3.6 billion $ 46.76 million
Nov 29, 3 AM $ 0.281
+0.00%
$ 3.6 billion $ 46.76 million
Nov 29, 2 AM $ 0.281
+0.02%
$ 3.6 billion $ 46.76 million
Nov 29, 1 AM $ 0.281
+0.01%
$ 3.6 billion $ 46.76 million
Nov 29, 12 AM $ 0.281
+0.01%
$ 3.6 billion $ 46.76 million
Nov 28, 11 PM $ 0.281
-0.11%
$ 3.6 billion $ 45.86 million
Nov 28, 10 PM $ 0.281
-0.09%
$ 3.6 billion $ 45.86 million
Nov 28, 9 PM $ 0.282
+0.13%
$ 3.61 billion $ 45.86 million
Nov 28, 8 PM $ 0.281
+0.17%
$ 3.61 billion $ 45.86 million
Nov 28, 7 PM $ 0.281
+0.17%
$ 3.6 billion $ 45.86 million