Wrapped TRON Historical Data

WTRX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.274
-0.07%
$ 3.51 billion $ 22.43 million
Dec 14, 4 AM $ 0.274
+0.10%
$ 3.51 billion $ 22.43 million
Dec 14, 3 AM $ 0.274
+0.15%
$ 3.51 billion $ 22.43 million
Dec 14, 2 AM $ 0.273
+0.19%
$ 3.5 billion $ 22.43 million
Dec 14, 1 AM $ 0.273
+0.34%
$ 3.5 billion $ 22.43 million
Dec 14, 12 AM $ 0.272
+0.35%
$ 3.48 billion $ 22.43 million
Dec 13, 11 PM $ 0.271
-0.07%
$ 3.47 billion $ 35.42 million
Dec 13, 10 PM $ 0.271
+0.00%
$ 3.47 billion $ 35.42 million
Dec 13, 9 PM $ 0.271
-0.18%
$ 3.47 billion $ 35.42 million
Dec 13, 8 PM $ 0.272
+0.00%
$ 3.48 billion $ 35.42 million
Dec 13, 7 PM $ 0.272
+0.00%
$ 3.48 billion $ 35.42 million
Dec 13, 6 PM $ 0.272
-0.04%
$ 3.48 billion $ 35.42 million
Dec 13, 5 PM $ 0.272
-0.11%
$ 3.48 billion $ 35.43 million
Dec 13, 4 PM $ 0.272
-0.05%
$ 3.49 billion $ 35.42 million
Dec 13, 3 PM $ 0.272
-0.14%
$ 3.49 billion $ 35.42 million
Dec 13, 2 PM $ 0.273
+0.15%
$ 3.49 billion $ 35.43 million
Dec 13, 1 PM $ 0.272
+0.02%
$ 3.49 billion $ 35.43 million
Dec 13, 12 PM $ 0.272
-0.14%
$ 3.49 billion $ 35.43 million
Dec 13, 11 AM $ 0.273
-0.06%
$ 3.49 billion $ 35.43 million
Dec 13, 10 AM $ 0.273
-0.18%
$ 3.49 billion $ 35.43 million
Dec 13, 9 AM $ 0.273
+0.04%
$ 3.5 billion $ 35.43 million
Dec 13, 8 AM $ 0.273
-0.13%
$ 3.5 billion $ 35.43 million
Dec 13, 7 AM $ 0.273
-0.16%
$ 3.5 billion $ 35.43 million
Dec 13, 6 AM $ 0.274
-0.04%
$ 3.51 billion $ 35.43 million
Dec 13, 5 AM $ 0.274
-0.07%
$ 3.51 billion $ 35.42 million
Dec 13, 4 AM $ 0.274
-0.06%
$ 3.51 billion $ 35.43 million
Dec 13, 3 AM $ 0.274
-0.11%
$ 3.51 billion $ 35.43 million
Dec 13, 2 AM $ 0.275
+0.25%
$ 3.52 billion $ 35.42 million
Dec 13, 1 AM $ 0.274
+0.01%
$ 3.51 billion $ 35.42 million
Dec 13, 12 AM $ 0.274
+0.05%
$ 3.51 billion $ 35.42 million
Dec 12, 11 PM $ 0.274
-0.16%
$ 3.51 billion $ 43.88 million
Dec 12, 10 PM $ 0.274
-0.22%
$ 3.51 billion $ 43.87 million
Dec 12, 9 PM $ 0.275
-0.06%
$ 3.52 billion $ 43.88 million
Dec 12, 8 PM $ 0.275
-0.04%
$ 3.52 billion $ 43.88 million
Dec 12, 7 PM $ 0.275
+0.17%
$ 3.52 billion $ 43.88 million
Dec 12, 6 PM $ 0.275
-0.07%
$ 3.52 billion $ 43.88 million
Dec 12, 5 PM $ 0.275
-0.17%
$ 3.52 billion $ 43.88 million
Dec 12, 4 PM $ 0.275
-0.39%
$ 3.53 billion $ 43.88 million
Dec 12, 3 PM $ 0.276
-0.22%
$ 3.54 billion $ 43.88 million
Dec 12, 2 PM $ 0.277
-0.12%
$ 3.55 billion $ 43.88 million
Dec 12, 1 PM $ 0.277
+0.00%
$ 3.55 billion $ 43.88 million
Dec 12, 12 PM $ 0.277
-0.07%
$ 3.55 billion $ 43.88 million
Dec 12, 11 AM $ 0.277
-0.01%
$ 3.55 billion $ 43.88 million
Dec 12, 10 AM $ 0.278
+0.07%
$ 3.55 billion $ 43.88 million
Dec 12, 9 AM $ 0.277
-0.23%
$ 3.55 billion $ 43.88 million
Dec 12, 8 AM $ 0.278
-0.46%
$ 3.56 billion $ 43.88 million
Dec 12, 7 AM $ 0.279
-0.09%
$ 3.58 billion $ 43.88 million
Dec 12, 6 AM $ 0.28
+0.00%
$ 3.58 billion $ 43.88 million
Dec 12, 5 AM $ 0.28
-0.10%
$ 3.58 billion $ 43.88 million
Dec 12, 4 AM $ 0.28
-0.08%
$ 3.58 billion $ 43.88 million