Wrapped TRON Historical Data

WTRX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.28
-0.03%
$ 3.59 billion $ 45.86 million
Nov 28, 5 PM $ 0.281
-0.04%
$ 3.59 billion $ 45.86 million
Nov 28, 4 PM $ 0.28
-0.04%
$ 3.59 billion $ 45.87 million
Nov 28, 3 PM $ 0.28
+0.01%
$ 3.59 billion $ 45.87 million
Nov 28, 2 PM $ 0.28
-0.07%
$ 3.59 billion $ 45.87 million
Nov 28, 1 PM $ 0.28
-0.04%
$ 3.59 billion $ 45.88 million
Nov 28, 12 PM $ 0.28
+0.02%
$ 3.59 billion $ 45.87 million
Nov 28, 11 AM $ 0.28
-0.12%
$ 3.59 billion $ 45.87 million
Nov 28, 10 AM $ 0.281
+0.01%
$ 3.59 billion $ 45.87 million
Nov 28, 9 AM $ 0.281
+0.09%
$ 3.59 billion $ 45.87 million
Nov 28, 8 AM $ 0.28
-0.22%
$ 3.59 billion $ 45.87 million
Nov 28, 7 AM $ 0.281
+0.01%
$ 3.6 billion $ 45.88 million
Nov 28, 6 AM $ 0.281
-0.20%
$ 3.6 billion $ 45.88 million
Nov 28, 5 AM $ 0.28
+0.06%
$ 3.59 billion $ 45.87 million
Nov 28, 4 AM $ 0.28
-0.01%
$ 3.59 billion $ 45.87 million
Nov 28, 3 AM $ 0.28
+0.00%
$ 3.59 billion $ 45.88 million
Nov 28, 2 AM $ 0.28
+0.00%
$ 3.59 billion $ 45.88 million
Nov 28, 1 AM $ 0.28
-0.04%
$ 3.59 billion $ 45.87 million
Nov 28, 12 AM $ 0.28
+0.00%
$ 3.59 billion $ 45.88 million
Nov 27, 11 PM $ 0.28
+0.18%
$ 3.59 billion $ 45.73 million
Nov 27, 10 PM $ 0.28
-0.21%
$ 3.58 billion $ 45.73 million
Nov 27, 9 PM $ 0.28
+0.04%
$ 3.59 billion $ 45.73 million
Nov 27, 8 PM $ 0.28
+0.17%
$ 3.59 billion $ 45.73 million
Nov 27, 7 PM $ 0.28
+0.00%
$ 3.58 billion $ 45.73 million
Nov 27, 6 PM $ 0.28
+0.17%
$ 3.59 billion $ 45.73 million
Nov 27, 5 PM $ 0.28
+0.09%
$ 3.58 billion $ 45.74 million
Nov 27, 4 PM $ 0.279
+0.43%
$ 3.58 billion $ 45.74 million
Nov 27, 3 PM $ 0.278
+0.11%
$ 3.56 billion $ 45.73 million
Nov 27, 2 PM $ 0.278
+0.04%
$ 3.56 billion $ 45.74 million
Nov 27, 1 PM $ 0.278
-0.01%
$ 3.56 billion $ 45.73 million
Nov 27, 12 PM $ 0.278
-0.03%
$ 3.56 billion $ 45.73 million
Nov 27, 11 AM $ 0.278
+0.22%
$ 3.56 billion $ 45.74 million
Nov 27, 10 AM $ 0.277
-0.02%
$ 3.54 billion $ 45.74 million
Nov 27, 9 AM $ 0.277
+0.06%
$ 3.54 billion $ 45.73 million
Nov 27, 8 AM $ 0.277
-0.05%
$ 3.54 billion $ 45.73 million
Nov 27, 7 AM $ 0.277
+0.04%
$ 3.54 billion $ 45.73 million
Nov 27, 6 AM $ 0.276
+0.09%
$ 3.54 billion $ 45.73 million
Nov 27, 5 AM $ 0.276
-0.23%
$ 3.54 billion $ 45.74 million
Nov 27, 4 AM $ 0.277
+0.05%
$ 3.55 billion $ 45.73 million
Nov 27, 3 AM $ 0.277
+0.03%
$ 3.54 billion $ 45.73 million
Nov 27, 2 AM $ 0.277
+0.04%
$ 3.55 billion $ 45.73 million
Nov 27, 1 AM $ 0.277
-0.08%
$ 3.54 billion $ 45.73 million
Nov 27, 12 AM $ 0.276
-0.03%
$ 3.54 billion $ 45.74 million
Nov 26, 11 PM $ 0.276
-0.01%
$ 3.54 billion $ 72.89 million
Nov 26, 10 PM $ 0.277
+0.00%
$ 3.54 billion $ 72.9 million
Nov 26, 9 PM $ 0.277
-0.07%
$ 3.54 billion $ 72.91 million
Nov 26, 8 PM $ 0.277
+0.07%
$ 3.55 billion $ 72.89 million
Nov 26, 7 PM $ 0.277
+0.04%
$ 3.54 billion $ 72.91 million
Nov 26, 6 PM $ 0.276
+0.27%
$ 3.54 billion $ 72.9 million
Nov 26, 5 PM $ 0.275
+0.17%
$ 3.52 billion $ 72.91 million