Wrapped TRON Historical Data

WTRX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.275
+0.04%
$ 3.52 billion $ 72.92 million
Nov 26, 3 PM $ 0.275
+0.02%
$ 3.52 billion $ 72.91 million
Nov 26, 2 PM $ 0.275
-0.05%
$ 3.52 billion $ 72.92 million
Nov 26, 1 PM $ 0.275
+0.06%
$ 3.52 billion $ 72.91 million
Nov 26, 12 PM $ 0.275
-0.05%
$ 3.52 billion $ 72.91 million
Nov 26, 11 AM $ 0.275
+0.10%
$ 3.52 billion $ 72.92 million
Nov 26, 10 AM $ 0.274
+0.06%
$ 3.51 billion $ 72.92 million
Nov 26, 9 AM $ 0.274
-0.09%
$ 3.51 billion $ 72.92 million
Nov 26, 8 AM $ 0.275
-0.07%
$ 3.52 billion $ 72.92 million
Nov 26, 7 AM $ 0.275
+0.05%
$ 3.52 billion $ 72.92 million
Nov 26, 6 AM $ 0.275
-0.01%
$ 3.52 billion $ 72.92 million
Nov 26, 5 AM $ 0.275
+0.13%
$ 3.52 billion $ 72.92 million
Nov 26, 4 AM $ 0.274
-0.04%
$ 3.51 billion $ 72.92 million
Nov 26, 3 AM $ 0.275
-0.07%
$ 3.52 billion $ 72.92 million
Nov 26, 2 AM $ 0.275
-0.11%
$ 3.52 billion $ 72.92 million
Nov 26, 1 AM $ 0.275
+0.22%
$ 3.53 billion $ 72.92 million
Nov 26, 12 AM $ 0.275
+0.10%
$ 3.52 billion $ 72.92 million
Nov 25, 11 PM $ 0.274
+0.11%
$ 3.52 billion $ 78.74 million
Nov 25, 10 PM $ 0.274
+0.01%
$ 3.51 billion $ 78.74 million
Nov 25, 9 PM $ 0.274
+0.07%
$ 3.51 billion $ 78.74 million
Nov 25, 8 PM $ 0.274
+0.16%
$ 3.51 billion $ 78.74 million
Nov 25, 7 PM $ 0.273
-0.09%
$ 3.5 billion $ 78.75 million
Nov 25, 6 PM $ 0.274
+0.00%
$ 3.5 billion $ 78.74 million
Nov 25, 5 PM $ 0.274
+0.42%
$ 3.51 billion $ 78.74 million
Nov 25, 4 PM $ 0.272
+0.25%
$ 3.49 billion $ 78.73 million
Nov 25, 3 PM $ 0.272
+0.20%
$ 3.48 billion $ 78.73 million
Nov 25, 2 PM $ 0.272
+0.00%
$ 3.48 billion $ 78.73 million
Nov 25, 1 PM $ 0.272
-0.31%
$ 3.48 billion $ 78.72 million
Nov 25, 12 PM $ 0.273
+0.14%
$ 3.49 billion $ 78.72 million
Nov 25, 11 AM $ 0.272
+0.00%
$ 3.49 billion $ 78.72 million
Nov 25, 10 AM $ 0.272
-0.11%
$ 3.49 billion $ 78.72 million
Nov 25, 9 AM $ 0.272
-0.04%
$ 3.49 billion $ 78.72 million
Nov 25, 8 AM $ 0.273
-0.06%
$ 3.49 billion $ 78.72 million
Nov 25, 7 AM $ 0.273
+0.10%
$ 3.5 billion $ 78.72 million
Nov 25, 6 AM $ 0.273
+0.00%
$ 3.49 billion $ 78.72 million
Nov 25, 5 AM $ 0.273
-0.11%
$ 3.49 billion $ 78.72 million
Nov 25, 4 AM $ 0.273
+0.08%
$ 3.49 billion $ 78.72 million
Nov 25, 3 AM $ 0.273
-0.18%
$ 3.49 billion $ 78.72 million
Nov 25, 2 AM $ 0.273
-0.31%
$ 3.5 billion $ 78.73 million
Nov 25, 1 AM $ 0.274
-0.06%
$ 3.51 billion $ 78.73 million
Nov 25, 12 AM $ 0.275
-0.14%
$ 3.52 billion $ 78.73 million
Nov 24, 11 PM $ 0.275
-0.21%
$ 3.52 billion $ 55.71 million
Nov 24, 10 PM $ 0.276
-0.13%
$ 3.53 billion $ 55.7 million
Nov 24, 9 PM $ 0.276
-0.16%
$ 3.54 billion $ 55.71 million
Nov 24, 8 PM $ 0.277
+0.00%
$ 3.54 billion $ 55.71 million
Nov 24, 7 PM $ 0.276
-0.12%
$ 3.54 billion $ 55.71 million
Nov 24, 6 PM $ 0.277
-0.05%
$ 3.55 billion $ 55.71 million
Nov 24, 5 PM $ 0.277
+0.05%
$ 3.55 billion $ 55.72 million
Nov 24, 4 PM $ 0.277
+0.23%
$ 3.55 billion $ 55.71 million
Nov 24, 3 PM $ 0.276
+0.20%
$ 3.54 billion $ 55.72 million