Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.329
+0.02%
$1.3 billion $33.26 million
Jun 24, 3 AM $0.329
+0.08%
$1.3 billion $32.24 million
Jun 24, 2 AM $0.329
-0.05%
$1.3 billion $32.2 million
Jun 24, 1 AM $0.329
-0.03%
$1.3 billion $32.29 million
Jun 24, 12 AM $0.329
-0.01%
$1.3 billion $32.68 million
Jun 23, 11 PM $0.329
+0.03%
$1.3 billion $33.5 million
Jun 23, 10 PM $0.329
+0.04%
$1.3 billion $33.81 million
Jun 23, 9 PM $0.329
+0.04%
$1.3 billion $33.74 million
Jun 23, 8 PM $0.329
-0.05%
$1.3 billion $38.05 million
Jun 23, 7 PM $0.329
-0.21%
$1.3 billion $37.01 million
Jun 23, 6 PM $0.33
-0.13%
$1.31 billion $37.38 million
Jun 23, 5 PM $0.33
-0.01%
$1.31 billion $38.66 million
Jun 23, 4 PM $0.33
+0.07%
$1.31 billion $42.81 million
Jun 23, 3 PM $0.33
+0.03%
$1.31 billion $44.07 million
Jun 23, 2 PM $0.33
+0.01%
$1.31 billion $43.77 million
Jun 23, 1 PM $0.33
+0.02%
$1.31 billion $44.2 million
Jun 23, 12 PM $0.33
+0.04%
$1.31 billion $44.53 million
Jun 23, 11 AM $0.33
+0.00%
$1.31 billion $43.99 million
Jun 23, 10 AM $0.33
-0.09%
$1.31 billion $43.27 million
Jun 23, 9 AM $0.33
-0.25%
$1.31 billion $44.59 million
Jun 23, 8 AM $0.331
-0.32%
$1.31 billion $43.18 million
Jun 23, 7 AM $0.332
+0.10%
$1.32 billion $43.52 million
Jun 23, 6 AM $0.331
-0.13%
$1.31 billion $42.45 million
Jun 23, 5 AM $0.332
-0.26%
$1.31 billion $41.53 million
Jun 23, 4 AM $0.333
-0.21%
$1.32 billion $39.09 million
Jun 23, 3 AM $0.333
-0.05%
$1.32 billion $39.02 million
Jun 23, 2 AM $0.334
-0.04%
$1.32 billion $39.35 million
Jun 23, 1 AM $0.334
-0.02%
$1.32 billion $40.48 million
Jun 23, 12 AM $0.334
+0.02%
$1.32 billion $39.82 million
Jun 22, 11 PM $0.334
+0.01%
$1.32 billion $40.49 million
Jun 22, 10 PM $0.334
+0.04%
$1.32 billion $40.49 million
Jun 22, 9 PM $0.333
+0.17%
$1.32 billion $41.29 million
Jun 22, 8 PM $0.333
+0.22%
$1.32 billion $37.13 million
Jun 22, 7 PM $0.332
+0.00%
$1.32 billion $36.73 million
Jun 22, 6 PM $0.332
+0.05%
$1.32 billion $35.6 million
Jun 22, 5 PM $0.332
-0.03%
$1.32 billion $33.94 million
Jun 22, 4 PM $0.332
+0.16%
$1.32 billion $29.15 million
Jun 22, 3 PM $0.332
-0.03%
$1.31 billion $26 million
Jun 22, 2 PM $0.332
+0.12%
$1.31 billion $26.68 million
Jun 22, 1 PM $0.331
-0.02%
$1.31 billion $25.74 million
Jun 22, 12 PM $0.331
+0.04%
$1.31 billion $24.96 million
Jun 22, 11 AM $0.331
+0.10%
$1.31 billion $24.97 million
Jun 22, 10 AM $0.331
+0.03%
$1.31 billion $24.59 million
Jun 22, 9 AM $0.331
+0.23%
$1.31 billion $22.42 million
Jun 22, 8 AM $0.33
+0.07%
$1.31 billion $22.44 million
Jun 22, 7 AM $0.33
+0.36%
$1.31 billion $21.86 million
Jun 22, 6 AM $0.329
+0.14%
$1.3 billion $20.8 million
Jun 22, 5 AM $0.328
+0.05%
$1.3 billion $20.26 million
Jun 22, 4 AM $0.328
-0.01%
$1.3 billion $19.74 million
Jun 22, 3 AM $0.328
+0.00%
$1.3 billion $19.82 million