Wrapped TRON Historical Data

WTRX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.277
-0.16%
$ 3.54 billion $ 55.71 million
Nov 24, 1 PM $ 0.277
+0.19%
$ 3.55 billion $ 55.71 million
Nov 24, 12 PM $ 0.276
-0.05%
$ 3.54 billion $ 55.71 million
Nov 24, 11 AM $ 0.277
-0.01%
$ 3.54 billion $ 55.72 million
Nov 24, 10 AM $ 0.277
+0.08%
$ 3.54 billion $ 55.71 million
Nov 24, 9 AM $ 0.276
-0.13%
$ 3.54 billion $ 55.72 million
Nov 24, 8 AM $ 0.277
-0.21%
$ 3.54 billion $ 55.71 million
Nov 24, 7 AM $ 0.277
+0.02%
$ 3.55 billion $ 55.71 million
Nov 24, 6 AM $ 0.277
-0.10%
$ 3.55 billion $ 55.71 million
Nov 24, 5 AM $ 0.277
+0.20%
$ 3.55 billion $ 55.71 million
Nov 24, 4 AM $ 0.277
-0.20%
$ 3.54 billion $ 55.71 million
Nov 24, 3 AM $ 0.277
+0.27%
$ 3.55 billion $ 55.71 million
Nov 24, 2 AM $ 0.277
+0.31%
$ 3.54 billion $ 55.7 million
Nov 24, 1 AM $ 0.275
+0.14%
$ 3.53 billion $ 55.7 million
Nov 24, 12 AM $ 0.275
-0.10%
$ 3.52 billion $ 55.7 million
Nov 23, 11 PM $ 0.275
-0.02%
$ 3.52 billion $ 81.85 million
Nov 23, 10 PM $ 0.275
-0.07%
$ 3.52 billion $ 81.85 million
Nov 23, 9 PM $ 0.275
+0.00%
$ 3.53 billion $ 81.85 million
Nov 23, 8 PM $ 0.275
-0.03%
$ 3.53 billion $ 81.86 million
Nov 23, 7 PM $ 0.275
+0.05%
$ 3.53 billion $ 81.86 million
Nov 23, 6 PM $ 0.275
+0.02%
$ 3.53 billion $ 81.86 million
Nov 23, 5 PM $ 0.275
+0.09%
$ 3.53 billion $ 81.85 million
Nov 23, 4 PM $ 0.275
-0.03%
$ 3.53 billion $ 81.86 million
Nov 23, 3 PM $ 0.275
+0.10%
$ 3.53 billion $ 81.86 million
Nov 23, 2 PM $ 0.275
-0.06%
$ 3.52 billion $ 81.87 million
Nov 23, 1 PM $ 0.275
-0.04%
$ 3.53 billion $ 81.87 million
Nov 23, 12 PM $ 0.275
+0.27%
$ 3.53 billion $ 81.87 million
Nov 23, 11 AM $ 0.275
-0.07%
$ 3.52 billion $ 81.87 million
Nov 23, 10 AM $ 0.275
-0.11%
$ 3.52 billion $ 81.86 million
Nov 23, 9 AM $ 0.275
+0.03%
$ 3.52 billion $ 81.87 million
Nov 23, 8 AM $ 0.275
+0.35%
$ 3.52 billion $ 81.87 million
Nov 23, 7 AM $ 0.274
-0.19%
$ 3.51 billion $ 81.87 million
Nov 23, 6 AM $ 0.275
-0.02%
$ 3.52 billion $ 81.87 million
Nov 23, 5 AM $ 0.275
-0.13%
$ 3.52 billion $ 81.87 million
Nov 23, 4 AM $ 0.275
+0.09%
$ 3.52 billion $ 81.87 million
Nov 23, 3 AM $ 0.275
-0.14%
$ 3.52 billion $ 81.86 million
Nov 23, 2 AM $ 0.275
+0.16%
$ 3.53 billion $ 81.87 million
Nov 23, 1 AM $ 0.275
+0.17%
$ 3.52 billion $ 81.87 million
Nov 23, 12 AM $ 0.275
+0.07%
$ 3.52 billion $ 81.87 million
Nov 22, 11 PM $ 0.275
-0.09%
$ 3.52 billion $ 201.63 million
Nov 22, 10 PM $ 0.274
+0.11%
$ 3.51 billion $ 201.65 million
Nov 22, 9 PM $ 0.274
+0.02%
$ 3.51 billion $ 201.61 million
Nov 22, 8 PM $ 0.274
+0.13%
$ 3.51 billion $ 201.6 million
Nov 22, 7 PM $ 0.273
+0.00%
$ 3.5 billion $ 201.63 million
Nov 22, 6 PM $ 0.273
-0.07%
$ 3.5 billion $ 201.65 million
Nov 22, 5 PM $ 0.274
-0.15%
$ 3.51 billion $ 201.66 million
Nov 22, 4 PM $ 0.274
+0.27%
$ 3.51 billion $ 201.63 million
Nov 22, 3 PM $ 0.274
-0.31%
$ 3.5 billion $ 201.64 million
Nov 22, 2 PM $ 0.275
+0.19%
$ 3.52 billion $ 201.65 million
Nov 22, 1 PM $ 0.274
-0.02%
$ 3.51 billion $ 201.65 million