Wrapped TRON Historical Data

WTRX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.287
+0.14%
$ 3.68 billion $ 41.55 million
Dec 8, 12 AM $ 0.287
+0.16%
$ 3.68 billion $ 41.55 million
Dec 7, 11 PM $ 0.287
+0.11%
$ 3.67 billion $ 37.26 million
Dec 7, 10 PM $ 0.286
-0.21%
$ 3.67 billion $ 37.26 million
Dec 7, 9 PM $ 0.287
-0.13%
$ 3.67 billion $ 37.26 million
Dec 7, 8 PM $ 0.287
-0.08%
$ 3.68 billion $ 37.26 million
Dec 7, 7 PM $ 0.287
+0.34%
$ 3.68 billion $ 37.26 million
Dec 7, 6 PM $ 0.286
+0.05%
$ 3.67 billion $ 37.26 million
Dec 7, 5 PM $ 0.286
+0.43%
$ 3.67 billion $ 37.26 million
Dec 7, 4 PM $ 0.285
+0.22%
$ 3.65 billion $ 37.26 million
Dec 7, 3 PM $ 0.284
-0.01%
$ 3.64 billion $ 37.26 million
Dec 7, 2 PM $ 0.285
-0.13%
$ 3.64 billion $ 37.26 million
Dec 7, 1 PM $ 0.285
-0.02%
$ 3.65 billion $ 37.26 million
Dec 7, 12 PM $ 0.285
+0.09%
$ 3.65 billion $ 37.26 million
Dec 7, 11 AM $ 0.285
+0.02%
$ 3.65 billion $ 37.26 million
Dec 7, 10 AM $ 0.285
+0.02%
$ 3.65 billion $ 37.26 million
Dec 7, 9 AM $ 0.285
-0.33%
$ 3.64 billion $ 37.26 million
Dec 7, 8 AM $ 0.285
+0.10%
$ 3.66 billion $ 37.26 million
Dec 7, 7 AM $ 0.285
-0.13%
$ 3.65 billion $ 37.26 million
Dec 7, 6 AM $ 0.286
-0.25%
$ 3.66 billion $ 37.26 million
Dec 7, 5 AM $ 0.286
-0.20%
$ 3.67 billion $ 37.26 million
Dec 7, 4 AM $ 0.287
-0.12%
$ 3.68 billion $ 37.26 million
Dec 7, 3 AM $ 0.287
+0.07%
$ 3.68 billion $ 37.26 million
Dec 7, 2 AM $ 0.287
+0.03%
$ 3.68 billion $ 37.26 million
Dec 7, 1 AM $ 0.287
+0.07%
$ 3.68 billion $ 37.26 million
Dec 7, 12 AM $ 0.287
-0.24%
$ 3.67 billion $ 37.26 million
Dec 6, 11 PM $ 0.288
+0.04%
$ 3.68 billion $ 59.77 million
Dec 6, 10 PM $ 0.287
+0.03%
$ 3.68 billion $ 59.77 million
Dec 6, 9 PM $ 0.287
+0.10%
$ 3.68 billion $ 59.77 million
Dec 6, 8 PM $ 0.287
+0.06%
$ 3.68 billion $ 59.77 million
Dec 6, 7 PM $ 0.287
+0.00%
$ 3.67 billion $ 59.77 million
Dec 6, 6 PM $ 0.287
-0.14%
$ 3.67 billion $ 59.78 million
Dec 6, 5 PM $ 0.287
-0.15%
$ 3.68 billion $ 59.77 million
Dec 6, 4 PM $ 0.288
-0.77%
$ 3.68 billion $ 59.77 million
Dec 6, 3 PM $ 0.29
+0.06%
$ 3.71 billion $ 59.77 million
Dec 6, 2 PM $ 0.29
+0.06%
$ 3.71 billion $ 59.77 million
Dec 6, 1 PM $ 0.29
-0.08%
$ 3.71 billion $ 59.77 million
Dec 6, 12 PM $ 0.29
+0.07%
$ 3.71 billion $ 59.77 million
Dec 6, 11 AM $ 0.29
+0.11%
$ 3.71 billion $ 59.77 million
Dec 6, 10 AM $ 0.289
+0.25%
$ 3.71 billion $ 59.77 million
Dec 6, 9 AM $ 0.289
+0.30%
$ 3.7 billion $ 59.77 million
Dec 6, 8 AM $ 0.288
-0.20%
$ 3.69 billion $ 59.77 million
Dec 6, 7 AM $ 0.288
+0.04%
$ 3.69 billion $ 59.77 million
Dec 6, 6 AM $ 0.288
+0.31%
$ 3.69 billion $ 59.77 million
Dec 6, 5 AM $ 0.287
+0.11%
$ 3.68 billion $ 59.77 million
Dec 6, 4 AM $ 0.287
+0.25%
$ 3.67 billion $ 59.77 million
Dec 6, 3 AM $ 0.286
+0.08%
$ 3.67 billion $ 59.77 million
Dec 6, 2 AM $ 0.286
-0.03%
$ 3.66 billion $ 59.77 million
Dec 6, 1 AM $ 0.286
+0.08%
$ 3.66 billion $ 59.77 million
Dec 6, 12 AM $ 0.286
+0.10%
$ 3.66 billion $ 59.77 million