Wrapped TRON Historical Data

WTRX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.274
-0.17%
$ 3.51 billion $ 201.65 million
Nov 22, 11 AM $ 0.275
+0.27%
$ 3.52 billion $ 201.65 million
Nov 22, 10 AM $ 0.274
-0.24%
$ 3.51 billion $ 201.66 million
Nov 22, 9 AM $ 0.275
-0.04%
$ 3.52 billion $ 201.67 million
Nov 22, 8 AM $ 0.275
-0.40%
$ 3.52 billion $ 201.67 million
Nov 22, 7 AM $ 0.276
-0.02%
$ 3.54 billion $ 201.67 million
Nov 22, 6 AM $ 0.276
+0.14%
$ 3.53 billion $ 201.67 million
Nov 22, 5 AM $ 0.275
-0.12%
$ 3.53 billion $ 201.66 million
Nov 22, 4 AM $ 0.275
-0.38%
$ 3.52 billion $ 201.65 million
Nov 22, 3 AM $ 0.276
-0.04%
$ 3.54 billion $ 201.65 million
Nov 22, 2 AM $ 0.276
-0.15%
$ 3.54 billion $ 201.65 million
Nov 22, 1 AM $ 0.277
+0.06%
$ 3.55 billion $ 201.63 million
Nov 22, 12 AM $ 0.277
+0.10%
$ 3.54 billion $ 201.64 million
Nov 21, 11 PM $ 0.276
+0.09%
$ 3.54 billion $ 95.96 million
Nov 21, 10 PM $ 0.276
-0.28%
$ 3.54 billion $ 95.96 million
Nov 21, 9 PM $ 0.277
+0.42%
$ 3.55 billion $ 95.96 million
Nov 21, 8 PM $ 0.275
-0.29%
$ 3.53 billion $ 95.96 million
Nov 21, 7 PM $ 0.276
-0.04%
$ 3.54 billion $ 95.96 million
Nov 21, 6 PM $ 0.276
-0.46%
$ 3.54 billion $ 95.97 million
Nov 21, 5 PM $ 0.278
+0.21%
$ 3.56 billion $ 95.97 million
Nov 21, 4 PM $ 0.276
+0.11%
$ 3.54 billion $ 95.98 million
Nov 21, 3 PM $ 0.276
-0.55%
$ 3.54 billion $ 96 million
Nov 21, 2 PM $ 0.278
+0.20%
$ 3.56 billion $ 96 million
Nov 21, 1 PM $ 0.277
+0.38%
$ 3.55 billion $ 96 million
Nov 21, 12 PM $ 0.276
+0.16%
$ 3.54 billion $ 96 million
Nov 21, 11 AM $ 0.276
-0.06%
$ 3.54 billion $ 96 million
Nov 21, 10 AM $ 0.277
-0.18%
$ 3.54 billion $ 96 million
Nov 21, 9 AM $ 0.277
-0.12%
$ 3.55 billion $ 96.01 million
Nov 21, 8 AM $ 0.278
+0.63%
$ 3.56 billion $ 96.01 million
Nov 21, 7 AM $ 0.278
-1.29%
$ 3.56 billion $ 96 million
Nov 21, 6 AM $ 0.281
-0.06%
$ 3.6 billion $ 96 million
Nov 21, 5 AM $ 0.281
+0.11%
$ 3.6 billion $ 96 million
Nov 21, 4 AM $ 0.281
-0.04%
$ 3.6 billion $ 96 million
Nov 21, 3 AM $ 0.281
+0.61%
$ 3.6 billion $ 96 million
Nov 21, 2 AM $ 0.281
-0.33%
$ 3.59 billion $ 96 million
Nov 21, 1 AM $ 0.282
+0.10%
$ 3.61 billion $ 96 million
Nov 21, 12 AM $ 0.282
+0.34%
$ 3.61 billion $ 95.99 million
Nov 20, 11 PM $ 0.28
-0.07%
$ 3.59 billion $ 113.2 million
Nov 20, 10 PM $ 0.281
+0.18%
$ 3.59 billion $ 113.21 million
Nov 20, 9 PM $ 0.279
+0.32%
$ 3.58 billion $ 113.23 million
Nov 20, 8 PM $ 0.279
+0.17%
$ 3.57 billion $ 113.22 million
Nov 20, 7 PM $ 0.278
-0.24%
$ 3.56 billion $ 113.21 million
Nov 20, 6 PM $ 0.279
-0.47%
$ 3.57 billion $ 113.21 million
Nov 20, 5 PM $ 0.28
+0.74%
$ 3.59 billion $ 113.22 million
Nov 20, 4 PM $ 0.279
-1.05%
$ 3.57 billion $ 113.21 million
Nov 20, 3 PM $ 0.282
-0.45%
$ 3.61 billion $ 113.2 million
Nov 20, 2 PM $ 0.283
-0.81%
$ 3.62 billion $ 113.18 million
Nov 20, 1 PM $ 0.285
-0.23%
$ 3.65 billion $ 113.19 million
Nov 20, 12 PM $ 0.286
-0.10%
$ 3.66 billion $ 113.18 million
Nov 20, 11 AM $ 0.286
+0.08%
$ 3.67 billion $ 113.18 million