Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.326
-0.02%
$ 1.38 billion $ 20.6 million
Jul 21, 3 AM $ 0.326
+0.01%
$ 1.38 billion $ 21.04 million
Jul 21, 2 AM $ 0.326
+0.01%
$ 1.38 billion $ 20.35 million
Jul 21, 1 AM $ 0.326
-0.17%
$ 1.38 billion $ 21.05 million
Jul 21, 12 AM $ 0.327
-0.03%
$ 1.38 billion $ 21.75 million
Jul 20, 11 PM $ 0.327
+0.04%
$ 1.38 billion $ 21.76 million
Jul 20, 10 PM $ 0.327
-0.05%
$ 1.38 billion $ 21.63 million
Jul 20, 9 PM $ 0.327
+0.05%
$ 1.38 billion $ 21.85 million
Jul 20, 8 PM $ 0.327
-0.06%
$ 1.38 billion $ 21.47 million
Jul 20, 7 PM $ 0.327
+0.00%
$ 1.38 billion $ 21.61 million
Jul 20, 6 PM $ 0.327
+0.11%
$ 1.38 billion $ 21.86 million
Jul 20, 5 PM $ 0.326
+0.09%
$ 1.38 billion $ 21.88 million
Jul 20, 4 PM $ 0.326
+0.10%
$ 1.38 billion $ 20.67 million
Jul 20, 3 PM $ 0.326
+0.02%
$ 1.38 billion $ 20.68 million
Jul 20, 2 PM $ 0.326
-0.07%
$ 1.38 billion $ 21.71 million
Jul 20, 1 PM $ 0.326
+0.01%
$ 1.38 billion $ 22.29 million
Jul 20, 12 PM $ 0.326
-0.04%
$ 1.38 billion $ 23.03 million
Jul 20, 11 AM $ 0.326
-0.08%
$ 1.38 billion $ 23.79 million
Jul 20, 10 AM $ 0.326
+0.10%
$ 1.38 billion $ 23.23 million
Jul 20, 9 AM $ 0.326
+0.06%
$ 1.38 billion $ 23.13 million
Jul 20, 8 AM $ 0.326
-0.13%
$ 1.38 billion $ 23.88 million
Jul 20, 7 AM $ 0.326
-0.07%
$ 1.38 billion $ 27.59 million
Jul 20, 6 AM $ 0.326
-0.01%
$ 1.38 billion $ 26.66 million
Jul 20, 5 AM $ 0.327
-0.02%
$ 1.38 billion $ 26.17 million
Jul 20, 4 AM $ 0.327
+0.00%
$ 1.38 billion $ 26.29 million
Jul 20, 3 AM $ 0.327
-0.04%
$ 1.38 billion $ 26.17 million
Jul 20, 2 AM $ 0.327
-0.09%
$ 1.38 billion $ 27.17 million
Jul 20, 1 AM $ 0.327
+0.00%
$ 1.38 billion $ 25.54 million
Jul 20, 12 AM $ 0.327
+0.00%
$ 1.38 billion $ 24.05 million
Jul 19, 11 PM $ 0.327
-0.02%
$ 1.38 billion $ 23.86 million
Jul 19, 10 PM $ 0.327
+0.01%
$ 1.38 billion $ 23.96 million
Jul 19, 9 PM $ 0.327
+0.03%
$ 1.38 billion $ 23.81 million
Jul 19, 8 PM $ 0.327
-0.01%
$ 1.38 billion $ 23.93 million
Jul 19, 7 PM $ 0.327
+0.02%
$ 1.38 billion $ 24.83 million
Jul 19, 6 PM $ 0.327
-0.06%
$ 1.38 billion $ 25.67 million
Jul 19, 5 PM $ 0.327
-0.02%
$ 1.38 billion $ 30.48 million
Jul 19, 4 PM $ 0.327
+0.01%
$ 1.38 billion $ 32.12 million
Jul 19, 3 PM $ 0.327
+0.03%
$ 1.38 billion $ 32.27 million
Jul 19, 2 PM $ 0.327
+0.00%
$ 1.38 billion $ 37.86 million
Jul 19, 1 PM $ 0.327
+0.00%
$ 1.38 billion $ 37.3 million
Jul 19, 12 PM $ 0.327
-0.11%
$ 1.38 billion $ 36.36 million
Jul 19, 11 AM $ 0.327
+0.15%
$ 1.38 billion $ 36.39 million
Jul 19, 10 AM $ 0.327
+0.09%
$ 1.38 billion $ 36.75 million
Jul 19, 9 AM $ 0.327
+0.18%
$ 1.38 billion $ 37.36 million
Jul 19, 8 AM $ 0.326
+0.10%
$ 1.38 billion $ 39.78 million
Jul 19, 7 AM $ 0.326
-0.01%
$ 1.38 billion $ 40.05 million
Jul 19, 6 AM $ 0.326
-0.03%
$ 1.38 billion $ 40.34 million
Jul 19, 5 AM $ 0.326
-0.03%
$ 1.38 billion $ 41.26 million
Jul 19, 4 AM $ 0.326
+0.01%
$ 1.38 billion $ 41.52 million
Jul 19, 3 AM $ 0.326
+0.00%
$ 1.38 billion $ 42.39 million