Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.335
-0.17%
$1.4 billion $23.24 million
Sep 17, 9 AM $0.335
-0.03%
$1.41 billion $22.29 million
Sep 17, 8 AM $0.335
-0.02%
$1.41 billion $22.63 million
Sep 17, 7 AM $0.336
-0.04%
$1.41 billion $23.54 million
Sep 17, 6 AM $0.336
-0.01%
$1.41 billion $23.39 million
Sep 17, 5 AM $0.336
-0.06%
$1.41 billion $25.22 million
Sep 17, 4 AM $0.336
+0.00%
$1.41 billion $27.61 million
Sep 17, 3 AM $0.336
+0.01%
$1.41 billion $27.86 million
Sep 17, 2 AM $0.336
+0.00%
$1.41 billion $28.56 million
Sep 17, 1 AM $0.336
+0.02%
$1.41 billion $30.54 million
Sep 17, 12 AM $0.336
+0.06%
$1.41 billion $31.1 million
Sep 16, 11 PM $0.336
+0.04%
$1.41 billion $32.23 million
Sep 16, 10 PM $0.335
-0.18%
$1.41 billion $32.07 million
Sep 16, 9 PM $0.336
+0.00%
$1.41 billion $32.41 million
Sep 16, 8 PM $0.336
+0.15%
$1.41 billion $31.81 million
Sep 16, 7 PM $0.336
+0.04%
$1.41 billion $31.88 million
Sep 16, 6 PM $0.335
+0.00%
$1.41 billion $39.37 million
Sep 16, 5 PM $0.335
-0.15%
$1.41 billion $41.37 million
Sep 16, 4 PM $0.336
+0.06%
$1.41 billion $50.22 million
Sep 16, 3 PM $0.336
+0.28%
$1.41 billion $49.74 million
Sep 16, 2 PM $0.335
-0.05%
$1.4 billion $51.04 million
Sep 16, 1 PM $0.335
+0.00%
$1.41 billion $51.99 million
Sep 16, 12 PM $0.335
-0.07%
$1.41 billion $52.12 million
Sep 16, 11 AM $0.335
+0.13%
$1.41 billion $51.8 million
Sep 16, 10 AM $0.335
-0.05%
$1.4 billion $51.03 million
Sep 16, 9 AM $0.335
+0.05%
$1.41 billion $54.17 million
Sep 16, 8 AM $0.335
-0.05%
$1.4 billion $53.98 million
Sep 16, 7 AM $0.335
-0.04%
$1.41 billion $51.67 million
Sep 16, 6 AM $0.335
+0.15%
$1.41 billion $51.55 million
Sep 16, 5 AM $0.335
+0.12%
$1.4 billion $50.5 million
Sep 16, 4 AM $0.334
+0.30%
$1.4 billion $49.44 million
Sep 16, 3 AM $0.333
+0.10%
$1.4 billion $48.55 million
Sep 16, 2 AM $0.333
+0.09%
$1.4 billion $48 million
Sep 16, 1 AM $0.333
-0.23%
$1.4 billion $46.99 million
Sep 16, 12 AM $0.333
+0.07%
$1.4 billion $48.17 million
Sep 15, 11 PM $0.333
+0.03%
$1.4 billion $48.05 million
Sep 15, 10 PM $0.333
+0.13%
$1.4 billion $47.9 million
Sep 15, 9 PM $0.333
+0.05%
$1.4 billion $48.94 million
Sep 15, 8 PM $0.332
-0.14%
$1.39 billion $49.38 million
Sep 15, 7 PM $0.333
+0.12%
$1.4 billion $49.14 million
Sep 15, 6 PM $0.332
-0.67%
$1.39 billion $40.06 million
Sep 15, 5 PM $0.335
-0.22%
$1.4 billion $38.78 million
Sep 15, 4 PM $0.335
-0.22%
$1.41 billion $32.35 million
Sep 15, 3 PM $0.336
-0.17%
$1.41 billion $33.16 million
Sep 15, 2 PM $0.337
-0.34%
$1.41 billion $32.82 million
Sep 15, 1 PM $0.338
-0.18%
$1.42 billion $33.35 million
Sep 15, 12 PM $0.339
-0.02%
$1.42 billion $33.53 million
Sep 15, 11 AM $0.339
-0.05%
$1.42 billion $33.69 million
Sep 15, 10 AM $0.339
+0.00%
$1.42 billion $33.75 million
Sep 15, 9 AM $0.339
+0.28%
$1.42 billion $31.31 million