Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.367
+0.25%
$ 1.45 billion $ 30.11 million
May 25, 5 AM $ 0.366
+0.18%
$ 1.45 billion $ 28.91 million
May 25, 4 AM $ 0.365
+0.10%
$ 1.44 billion $ 29.12 million
May 25, 3 AM $ 0.365
-0.23%
$ 1.44 billion $ 28.61 million
May 25, 2 AM $ 0.365
-0.05%
$ 1.45 billion $ 28.47 million
May 25, 1 AM $ 0.366
-0.03%
$ 1.45 billion $ 29.29 million
May 25, 12 AM $ 0.366
+0.07%
$ 1.45 billion $ 28.98 million
May 24, 11 PM $ 0.365
+0.03%
$ 1.45 billion $ 29.11 million
May 24, 10 PM $ 0.365
+0.06%
$ 1.45 billion $ 28.56 million
May 24, 9 PM $ 0.365
-0.25%
$ 1.45 billion $ 28.79 million
May 24, 8 PM $ 0.366
-0.40%
$ 1.45 billion $ 27.14 million
May 24, 7 PM $ 0.368
-0.03%
$ 1.46 billion $ 28.14 million
May 24, 6 PM $ 0.367
+0.06%
$ 1.45 billion $ 27.49 million
May 24, 5 PM $ 0.367
+0.34%
$ 1.45 billion $ 26.38 million
May 24, 4 PM $ 0.365
-0.11%
$ 1.45 billion $ 26.86 million
May 24, 3 PM $ 0.366
+0.03%
$ 1.45 billion $ 27.16 million
May 24, 2 PM $ 0.365
-0.01%
$ 1.45 billion $ 25.17 million
May 24, 1 PM $ 0.366
+0.10%
$ 1.45 billion $ 24.12 million
May 24, 12 PM $ 0.365
+0.18%
$ 1.45 billion $ 22.66 million
May 24, 11 AM $ 0.364
+0.12%
$ 1.44 billion $ 24.11 million
May 24, 10 AM $ 0.364
+0.15%
$ 1.44 billion $ 30.1 million
May 24, 9 AM $ 0.363
+0.13%
$ 1.44 billion $ 30.87 million
May 24, 8 AM $ 0.363
+0.02%
$ 1.44 billion $ 31.21 million
May 24, 7 AM $ 0.363
-0.13%
$ 1.44 billion $ 30.99 million
May 24, 6 AM $ 0.363
-0.04%
$ 1.44 billion $ 30.68 million
May 24, 5 AM $ 0.363
-0.05%
$ 1.44 billion $ 30.66 million
May 24, 4 AM $ 0.363
+0.10%
$ 1.44 billion $ 30.19 million
May 24, 3 AM $ 0.363
+0.18%
$ 1.44 billion $ 29.93 million
May 24, 2 AM $ 0.362
+0.02%
$ 1.44 billion $ 30.2 million
May 24, 1 AM $ 0.362
-0.04%
$ 1.44 billion $ 29.66 million
May 24, 12 AM $ 0.362
-0.06%
$ 1.44 billion $ 30.09 million
May 23, 11 PM $ 0.363
+0.14%
$ 1.44 billion $ 30.54 million
May 23, 10 PM $ 0.362
+0.02%
$ 1.43 billion $ 31.25 million
May 23, 9 PM $ 0.362
+0.13%
$ 1.43 billion $ 31.19 million
May 23, 8 PM $ 0.361
+0.10%
$ 1.43 billion $ 32.08 million
May 23, 7 PM $ 0.361
+0.05%
$ 1.43 billion $ 32.53 million
May 23, 6 PM $ 0.361
+0.12%
$ 1.43 billion $ 32.82 million
May 23, 5 PM $ 0.36
+0.08%
$ 1.43 billion $ 33.14 million
May 23, 4 PM $ 0.36
+0.03%
$ 1.42 billion $ 34.45 million
May 23, 3 PM $ 0.359
+0.09%
$ 1.42 billion $ 33.76 million
May 23, 2 PM $ 0.359
+0.01%
$ 1.42 billion $ 37.46 million
May 23, 1 PM $ 0.359
+0.02%
$ 1.42 billion $ 43.77 million
May 23, 12 PM $ 0.359
-0.06%
$ 1.42 billion $ 44.87 million
May 23, 11 AM $ 0.359
+0.03%
$ 1.42 billion $ 44.42 million
May 23, 10 AM $ 0.36
-0.02%
$ 1.43 billion $ 39.74 million
May 23, 9 AM $ 0.36
-0.03%
$ 1.43 billion $ 38.39 million
May 23, 8 AM $ 0.36
-0.21%
$ 1.43 billion $ 38.84 million
May 23, 7 AM $ 0.362
-0.01%
$ 1.43 billion $ 39.37 million
May 23, 6 AM $ 0.362
+0.04%
$ 1.43 billion $ 41.28 million
May 23, 5 AM $ 0.362
-0.25%
$ 1.43 billion $ 42.42 million