Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.289
+0.00%
$ 3.7 billion $ 25.2 million
Feb 22, 3 AM $ 0.289
-0.03%
$ 3.7 billion $ 25.2 million
Feb 22, 2 AM $ 0.289
-0.08%
$ 3.7 billion $ 25.2 million
Feb 22, 1 AM $ 0.289
+0.10%
$ 3.7 billion $ 25.2 million
Feb 22, 12 AM $ 0.289
+0.03%
$ 3.7 billion $ 25.2 million
Feb 21, 11 PM $ 0.289
-0.03%
$ 3.7 billion $ 54.62 million
Feb 21, 10 PM $ 0.289
+0.02%
$ 3.71 billion $ 54.62 million
Feb 21, 9 PM $ 0.289
+0.10%
$ 3.71 billion $ 54.62 million
Feb 21, 8 PM $ 0.289
+0.07%
$ 3.7 billion $ 54.62 million
Feb 21, 7 PM $ 0.288
+0.09%
$ 3.69 billion $ 54.62 million
Feb 21, 6 PM $ 0.288
+0.17%
$ 3.69 billion $ 54.62 million
Feb 21, 5 PM $ 0.287
-0.06%
$ 3.68 billion $ 54.62 million
Feb 21, 4 PM $ 0.287
+0.09%
$ 3.68 billion $ 54.62 million
Feb 21, 3 PM $ 0.287
+0.40%
$ 3.68 billion $ 54.62 million
Feb 21, 2 PM $ 0.286
+0.05%
$ 3.66 billion $ 54.62 million
Feb 21, 1 PM $ 0.286
-0.02%
$ 3.66 billion $ 54.62 million
Feb 21, 12 PM $ 0.286
+0.05%
$ 3.66 billion $ 54.62 million
Feb 21, 11 AM $ 0.286
-0.14%
$ 3.66 billion $ 54.62 million
Feb 21, 10 AM $ 0.286
-0.03%
$ 3.67 billion $ 54.62 million
Feb 21, 9 AM $ 0.287
+0.56%
$ 3.67 billion $ 54.62 million
Feb 21, 8 AM $ 0.285
+0.06%
$ 3.65 billion $ 54.62 million
Feb 21, 7 AM $ 0.285
+0.03%
$ 3.65 billion $ 54.62 million
Feb 21, 6 AM $ 0.285
+0.00%
$ 3.65 billion $ 54.62 million
Feb 21, 5 AM $ 0.285
-0.01%
$ 3.65 billion $ 54.62 million
Feb 21, 4 AM $ 0.285
+0.01%
$ 3.65 billion $ 54.62 million
Feb 21, 3 AM $ 0.285
-0.04%
$ 3.65 billion $ 54.62 million
Feb 21, 2 AM $ 0.285
-0.01%
$ 3.65 billion $ 54.62 million
Feb 21, 1 AM $ 0.285
+0.00%
$ 3.66 billion $ 54.62 million
Feb 21, 12 AM $ 0.285
-0.03%
$ 3.66 billion $ 54.62 million
Feb 20, 11 PM $ 0.285
+0.01%
$ 3.66 billion $ 40.55 million
Feb 20, 10 PM $ 0.285
+0.00%
$ 3.66 billion $ 40.55 million
Feb 20, 9 PM $ 0.286
+0.14%
$ 3.66 billion $ 40.55 million
Feb 20, 8 PM $ 0.285
+0.08%
$ 3.65 billion $ 40.55 million
Feb 20, 7 PM $ 0.285
-0.10%
$ 3.65 billion $ 40.55 million
Feb 20, 6 PM $ 0.286
-0.02%
$ 3.66 billion $ 40.55 million
Feb 20, 5 PM $ 0.286
+0.12%
$ 3.66 billion $ 40.55 million
Feb 20, 4 PM $ 0.286
+0.04%
$ 3.66 billion $ 40.54 million
Feb 20, 3 PM $ 0.286
+0.23%
$ 3.66 billion $ 40.55 million
Feb 20, 2 PM $ 0.285
+0.25%
$ 3.65 billion $ 40.55 million
Feb 20, 1 PM $ 0.285
-0.13%
$ 3.64 billion $ 40.55 million
Feb 20, 12 PM $ 0.285
-0.03%
$ 3.65 billion $ 40.55 million
Feb 20, 11 AM $ 0.285
-0.04%
$ 3.65 billion $ 40.55 million
Feb 20, 10 AM $ 0.285
+0.74%
$ 3.65 billion $ 40.55 million
Feb 20, 9 AM $ 0.283
+0.05%
$ 3.63 billion $ 40.55 million
Feb 20, 8 AM $ 0.283
-0.18%
$ 3.62 billion $ 40.55 million
Feb 20, 7 AM $ 0.284
-0.03%
$ 3.63 billion $ 40.55 million
Feb 20, 6 AM $ 0.284
+0.00%
$ 3.63 billion $ 40.55 million
Feb 20, 5 AM $ 0.284
-0.03%
$ 3.63 billion $ 40.55 million
Feb 20, 4 AM $ 0.284
+0.09%
$ 3.63 billion $ 40.56 million
Feb 20, 3 AM $ 0.283
-0.03%
$ 3.63 billion $ 40.55 million