Wrapped TRON Historical Data

WTRX Page 5
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:31 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:23 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.83 million
7:18 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.83 million
7:16 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:08 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:03 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.82 million
7:01 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:53 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:48 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:46 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:33 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.55 million
6:31 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:18 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:16 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:03 PM $ 0.345
+0.00%
$ 1.37 billion $ 51.54 million
6:01 PM $ 0.345
+0.00%
$ 1.37 billion $ 50.05 million
5:48 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.87 million
5:46 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.87 million
5:33 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.88 million
5:31 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.87 million
5:23 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.87 million
5:18 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.87 million
5:16 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.88 million
5:08 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.88 million
5:03 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.88 million
5:01 PM $ 0.346
+0.00%
$ 1.37 billion $ 51.13 million
4:53 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:48 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:46 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:38 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:33 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:31 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:23 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:18 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:16 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.11 million
4:08 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.12 million
4:03 PM $ 0.346
+0.00%
$ 1.37 billion $ 50.12 million
4:01 PM $ 0.346
+0.00%
$ 1.37 billion $ 49.12 million
3:48 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.84 million
3:46 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.84 million
3:33 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.83 million
3:31 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.84 million
3:18 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.84 million
3:16 PM $ 0.346
+0.00%
$ 1.37 billion $ 48.83 million
3:03 PM $ 0.347
+0.00%
$ 1.38 billion $ 48.83 million
3:01 PM $ 0.347
+0.00%
$ 1.38 billion $ 48.74 million
2:48 PM $ 0.347
+0.00%
$ 1.38 billion $ 48.07 million
2:46 PM $ 0.347
+0.00%
$ 1.38 billion $ 48.07 million
2:33 PM $ 0.348
+0.00%
$ 1.38 billion $ 48.07 million