Wrapped TRON Historical Data

WTRX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.286
-0.09%
$ 3.67 billion $ 113.18 million
Nov 20, 9 AM $ 0.287
-0.20%
$ 3.67 billion $ 113.18 million
Nov 20, 8 AM $ 0.288
-0.02%
$ 3.68 billion $ 113.17 million
Nov 20, 7 AM $ 0.288
+0.12%
$ 3.68 billion $ 113.17 million
Nov 20, 6 AM $ 0.287
-0.08%
$ 3.68 billion $ 113.17 million
Nov 20, 5 AM $ 0.288
-0.02%
$ 3.68 billion $ 113.16 million
Nov 20, 4 AM $ 0.287
-0.07%
$ 3.68 billion $ 113.17 million
Nov 20, 3 AM $ 0.288
+0.17%
$ 3.68 billion $ 113.16 million
Nov 20, 2 AM $ 0.287
-0.10%
$ 3.68 billion $ 113.16 million
Nov 20, 1 AM $ 0.287
+0.01%
$ 3.68 billion $ 113.18 million
Nov 20, 12 AM $ 0.288
+0.32%
$ 3.68 billion $ 113.17 million
Nov 19, 11 PM $ 0.287
+0.07%
$ 3.67 billion $ 149.09 million
Nov 19, 10 PM $ 0.286
+0.07%
$ 3.67 billion $ 149.11 million
Nov 19, 9 PM $ 0.286
+0.18%
$ 3.66 billion $ 149.13 million
Nov 19, 8 PM $ 0.284
+0.10%
$ 3.64 billion $ 149.13 million
Nov 19, 7 PM $ 0.284
+0.10%
$ 3.64 billion $ 149.09 million
Nov 19, 6 PM $ 0.284
-0.10%
$ 3.64 billion $ 149.09 million
Nov 19, 5 PM $ 0.285
+0.23%
$ 3.64 billion $ 149.07 million
Nov 19, 4 PM $ 0.284
+0.13%
$ 3.64 billion $ 149.05 million
Nov 19, 3 PM $ 0.285
-0.57%
$ 3.65 billion $ 149.05 million
Nov 19, 2 PM $ 0.286
-0.42%
$ 3.66 billion $ 149.05 million
Nov 19, 1 PM $ 0.288
-0.21%
$ 3.68 billion $ 149.06 million
Nov 19, 12 PM $ 0.288
+0.04%
$ 3.69 billion $ 149.06 million
Nov 19, 11 AM $ 0.288
+0.13%
$ 3.69 billion $ 149.06 million
Nov 19, 10 AM $ 0.288
-0.10%
$ 3.69 billion $ 149.06 million
Nov 19, 9 AM $ 0.288
+0.02%
$ 3.69 billion $ 149.05 million
Nov 19, 8 AM $ 0.288
+0.02%
$ 3.69 billion $ 149.06 million
Nov 19, 7 AM $ 0.288
+0.49%
$ 3.69 billion $ 149.07 million
Nov 19, 6 AM $ 0.286
+0.18%
$ 3.67 billion $ 149.07 million
Nov 19, 5 AM $ 0.286
-0.78%
$ 3.67 billion $ 149.08 million
Nov 19, 4 AM $ 0.288
-0.27%
$ 3.69 billion $ 149.05 million
Nov 19, 3 AM $ 0.289
-0.26%
$ 3.7 billion $ 149.05 million
Nov 19, 2 AM $ 0.289
+0.10%
$ 3.71 billion $ 149.05 million
Nov 19, 1 AM $ 0.289
-0.15%
$ 3.7 billion $ 149.05 million
Nov 19, 12 AM $ 0.289
-0.33%
$ 3.71 billion $ 149.05 million
Nov 18, 11 PM $ 0.291
-0.33%
$ 3.72 billion $ 131.24 million
Nov 18, 10 PM $ 0.291
+0.24%
$ 3.73 billion $ 131.24 million
Nov 18, 9 PM $ 0.291
-0.29%
$ 3.73 billion $ 131.25 million
Nov 18, 8 PM $ 0.292
-0.09%
$ 3.74 billion $ 131.26 million
Nov 18, 7 PM $ 0.293
+0.05%
$ 3.75 billion $ 131.23 million
Nov 18, 6 PM $ 0.292
+0.05%
$ 3.74 billion $ 131.25 million
Nov 18, 5 PM $ 0.292
+0.10%
$ 3.74 billion $ 131.24 million
Nov 18, 4 PM $ 0.292
+0.16%
$ 3.74 billion $ 131.26 million
Nov 18, 3 PM $ 0.291
+0.50%
$ 3.73 billion $ 131.29 million
Nov 18, 2 PM $ 0.291
+0.22%
$ 3.72 billion $ 131.29 million
Nov 18, 1 PM $ 0.29
-0.14%
$ 3.71 billion $ 131.33 million
Nov 18, 12 PM $ 0.29
+0.17%
$ 3.72 billion $ 131.32 million
Nov 18, 11 AM $ 0.29
+0.19%
$ 3.71 billion $ 131.32 million
Nov 18, 10 AM $ 0.289
+0.41%
$ 3.71 billion $ 131.32 million
Nov 18, 9 AM $ 0.288
-0.29%
$ 3.68 billion $ 131.31 million