Wrapped TRON Historical Data

WTRX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.289
+0.28%
$ 3.7 billion $ 131.32 million
Nov 18, 7 AM $ 0.288
+0.04%
$ 3.68 billion $ 131.31 million
Nov 18, 6 AM $ 0.289
-0.42%
$ 3.7 billion $ 131.28 million
Nov 18, 5 AM $ 0.29
-0.38%
$ 3.72 billion $ 131.3 million
Nov 18, 4 AM $ 0.29
-0.29%
$ 3.72 billion $ 131.3 million
Nov 18, 3 AM $ 0.292
+0.03%
$ 3.73 billion $ 131.32 million
Nov 18, 2 AM $ 0.292
+0.16%
$ 3.74 billion $ 131.31 million
Nov 18, 1 AM $ 0.292
+0.05%
$ 3.74 billion $ 131.32 million
Nov 18, 12 AM $ 0.29
-0.45%
$ 3.72 billion $ 131.33 million
Nov 17, 11 PM $ 0.291
-0.18%
$ 3.73 billion $ 121.85 million
Nov 17, 10 PM $ 0.292
+0.30%
$ 3.74 billion $ 121.85 million
Nov 17, 9 PM $ 0.291
+0.25%
$ 3.73 billion $ 121.87 million
Nov 17, 8 PM $ 0.289
-0.66%
$ 3.7 billion $ 121.85 million
Nov 17, 7 PM $ 0.291
-0.67%
$ 3.73 billion $ 121.83 million
Nov 17, 6 PM $ 0.293
-0.27%
$ 3.76 billion $ 121.82 million
Nov 17, 5 PM $ 0.294
-0.40%
$ 3.77 billion $ 121.82 million
Nov 17, 4 PM $ 0.295
+0.18%
$ 3.77 billion $ 121.83 million
Nov 17, 3 PM $ 0.294
-0.44%
$ 3.76 billion $ 121.83 million
Nov 17, 2 PM $ 0.294
+1.03%
$ 3.77 billion $ 121.83 million
Nov 17, 1 PM $ 0.292
-0.62%
$ 3.74 billion $ 121.81 million
Nov 17, 12 PM $ 0.294
+0.17%
$ 3.77 billion $ 121.81 million
Nov 17, 11 AM $ 0.294
+0.09%
$ 3.76 billion $ 121.81 million
Nov 17, 10 AM $ 0.293
+0.10%
$ 3.76 billion $ 121.81 million
Nov 17, 9 AM $ 0.293
+0.06%
$ 3.75 billion $ 121.81 million
Nov 17, 8 AM $ 0.293
+0.03%
$ 3.75 billion $ 121.81 million
Nov 17, 7 AM $ 0.293
+0.02%
$ 3.75 billion $ 121.81 million
Nov 17, 6 AM $ 0.293
-0.03%
$ 3.75 billion $ 121.81 million
Nov 17, 5 AM $ 0.293
-0.10%
$ 3.75 billion $ 121.8 million
Nov 17, 4 AM $ 0.293
+0.09%
$ 3.75 billion $ 121.82 million
Nov 17, 3 AM $ 0.293
+0.10%
$ 3.75 billion $ 121.8 million
Nov 17, 2 AM $ 0.293
+0.07%
$ 3.75 billion $ 121.8 million
Nov 17, 1 AM $ 0.293
-0.02%
$ 3.75 billion $ 121.79 million
Nov 17, 12 AM $ 0.292
+0.01%
$ 3.75 billion $ 121.81 million
Nov 16, 11 PM $ 0.292
-0.08%
$ 3.74 billion $ 59.77 million
Nov 16, 10 PM $ 0.292
+0.05%
$ 3.74 billion $ 59.77 million
Nov 16, 9 PM $ 0.291
-0.22%
$ 3.73 billion $ 59.77 million
Nov 16, 8 PM $ 0.292
+0.24%
$ 3.75 billion $ 59.77 million
Nov 16, 7 PM $ 0.291
+0.55%
$ 3.73 billion $ 59.77 million
Nov 16, 6 PM $ 0.291
+0.14%
$ 3.72 billion $ 59.77 million
Nov 16, 5 PM $ 0.291
+0.03%
$ 3.73 billion $ 59.77 million
Nov 16, 4 PM $ 0.292
-0.39%
$ 3.74 billion $ 59.78 million
Nov 16, 3 PM $ 0.295
-0.22%
$ 3.78 billion $ 59.77 million
Nov 16, 2 PM $ 0.296
+0.34%
$ 3.79 billion $ 59.77 million
Nov 16, 1 PM $ 0.295
-0.34%
$ 3.78 billion $ 59.76 million
Nov 16, 12 PM $ 0.296
-0.02%
$ 3.79 billion $ 59.78 million
Nov 16, 11 AM $ 0.296
-0.74%
$ 3.79 billion $ 59.77 million
Nov 16, 10 AM $ 0.298
-0.21%
$ 3.82 billion $ 59.78 million
Nov 16, 9 AM $ 0.299
+0.53%
$ 3.83 billion $ 59.77 million
Nov 16, 8 AM $ 0.297
-0.14%
$ 3.81 billion $ 59.77 million
Nov 16, 7 AM $ 0.298
+0.19%
$ 3.82 billion $ 59.77 million