Wrapped TRON Historical Data

WTRX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.297
+0.09%
$ 3.81 billion $ 59.77 million
Nov 16, 5 AM $ 0.297
-0.05%
$ 3.8 billion $ 59.77 million
Nov 16, 4 AM $ 0.296
+0.19%
$ 3.8 billion $ 59.77 million
Nov 16, 3 AM $ 0.296
-0.06%
$ 3.79 billion $ 59.77 million
Nov 16, 2 AM $ 0.295
+0.56%
$ 3.78 billion $ 59.76 million
Nov 16, 1 AM $ 0.294
-0.24%
$ 3.76 billion $ 59.76 million
Nov 16, 12 AM $ 0.294
-0.04%
$ 3.77 billion $ 59.77 million
Nov 15, 11 PM $ 0.294
+0.13%
$ 3.77 billion $ 180.57 million
Nov 15, 10 PM $ 0.294
+0.21%
$ 3.77 billion $ 180.57 million
Nov 15, 9 PM $ 0.294
+0.32%
$ 3.76 billion $ 180.59 million
Nov 15, 8 PM $ 0.293
-0.09%
$ 3.75 billion $ 180.59 million
Nov 15, 7 PM $ 0.293
-0.07%
$ 3.75 billion $ 180.6 million
Nov 15, 6 PM $ 0.293
-0.02%
$ 3.76 billion $ 180.6 million
Nov 15, 5 PM $ 0.293
+0.11%
$ 3.75 billion $ 180.6 million
Nov 15, 4 PM $ 0.292
-0.20%
$ 3.75 billion $ 180.59 million
Nov 15, 3 PM $ 0.293
-0.04%
$ 3.75 billion $ 180.59 million
Nov 15, 2 PM $ 0.293
-0.09%
$ 3.75 billion $ 180.57 million
Nov 15, 1 PM $ 0.293
+0.11%
$ 3.76 billion $ 180.58 million
Nov 15, 12 PM $ 0.293
+0.30%
$ 3.75 billion $ 180.62 million
Nov 15, 11 AM $ 0.292
+0.13%
$ 3.74 billion $ 180.59 million
Nov 15, 10 AM $ 0.291
-0.25%
$ 3.73 billion $ 180.6 million
Nov 15, 9 AM $ 0.293
+0.08%
$ 3.75 billion $ 180.59 million
Nov 15, 8 AM $ 0.293
-0.35%
$ 3.76 billion $ 180.62 million
Nov 15, 7 AM $ 0.294
+0.11%
$ 3.77 billion $ 180.59 million
Nov 15, 6 AM $ 0.294
+0.00%
$ 3.77 billion $ 180.56 million
Nov 15, 5 AM $ 0.294
-0.08%
$ 3.77 billion $ 180.59 million
Nov 15, 4 AM $ 0.294
+0.06%
$ 3.77 billion $ 180.59 million
Nov 15, 3 AM $ 0.294
-0.03%
$ 3.77 billion $ 180.63 million
Nov 15, 2 AM $ 0.294
-0.16%
$ 3.77 billion $ 180.62 million
Nov 15, 1 AM $ 0.294
+0.17%
$ 3.77 billion $ 180.6 million
Nov 15, 12 AM $ 0.294
+0.32%
$ 3.76 billion $ 180.6 million
Nov 14, 11 PM $ 0.292
-0.56%
$ 3.74 billion $ 122.32 million
Nov 14, 10 PM $ 0.294
+0.01%
$ 3.77 billion $ 122.32 million
Nov 14, 9 PM $ 0.294
+0.49%
$ 3.77 billion $ 122.32 million
Nov 14, 8 PM $ 0.293
-0.99%
$ 3.75 billion $ 122.31 million
Nov 14, 7 PM $ 0.296
+0.28%
$ 3.79 billion $ 122.3 million
Nov 14, 6 PM $ 0.295
-0.10%
$ 3.78 billion $ 122.29 million
Nov 14, 5 PM $ 0.297
-0.32%
$ 3.8 billion $ 122.29 million
Nov 14, 4 PM $ 0.298
+0.60%
$ 3.81 billion $ 122.3 million
Nov 14, 3 PM $ 0.296
+0.05%
$ 3.79 billion $ 122.31 million
Nov 14, 2 PM $ 0.295
+1.37%
$ 3.78 billion $ 122.34 million
Nov 14, 1 PM $ 0.29
-0.63%
$ 3.71 billion $ 122.31 million
Nov 14, 12 PM $ 0.29
-0.95%
$ 3.71 billion $ 122.27 million
Nov 14, 11 AM $ 0.293
-0.25%
$ 3.75 billion $ 122.28 million
Nov 14, 10 AM $ 0.293
+0.36%
$ 3.76 billion $ 122.26 million
Nov 14, 9 AM $ 0.293
-0.32%
$ 3.75 billion $ 122.27 million
Nov 14, 8 AM $ 0.293
+0.09%
$ 3.76 billion $ 122.27 million
Nov 14, 7 AM $ 0.292
+0.36%
$ 3.74 billion $ 122.27 million
Nov 14, 6 AM $ 0.29
-0.35%
$ 3.72 billion $ 122.29 million
Nov 14, 5 AM $ 0.291
+0.66%
$ 3.72 billion $ 122.29 million