Wrapped TRON Historical Data

WTRX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.289
-0.88%
$ 3.7 billion $ 122.28 million
Nov 14, 3 AM $ 0.292
-0.17%
$ 3.74 billion $ 122.26 million
Nov 14, 2 AM $ 0.292
+0.38%
$ 3.75 billion $ 122.29 million
Nov 14, 1 AM $ 0.291
-0.33%
$ 3.73 billion $ 122.29 million
Nov 14, 12 AM $ 0.293
-0.14%
$ 3.75 billion $ 122.3 million
Nov 13, 11 PM $ 0.293
+0.44%
$ 3.76 billion $ 93.82 million
Nov 13, 10 PM $ 0.292
+0.37%
$ 3.74 billion $ 93.82 million
Nov 13, 9 PM $ 0.291
-0.34%
$ 3.72 billion $ 93.82 million
Nov 13, 8 PM $ 0.292
+0.11%
$ 3.74 billion $ 93.82 million
Nov 13, 7 PM $ 0.293
-0.23%
$ 3.75 billion $ 93.79 million
Nov 13, 6 PM $ 0.293
-0.55%
$ 3.75 billion $ 93.79 million
Nov 13, 5 PM $ 0.295
-0.24%
$ 3.78 billion $ 93.78 million
Nov 13, 4 PM $ 0.297
-0.11%
$ 3.8 billion $ 93.78 million
Nov 13, 3 PM $ 0.298
-0.36%
$ 3.81 billion $ 93.78 million
Nov 13, 2 PM $ 0.297
-0.15%
$ 3.81 billion $ 93.78 million
Nov 13, 1 PM $ 0.298
-0.23%
$ 3.81 billion $ 93.78 million
Nov 13, 12 PM $ 0.298
-0.10%
$ 3.82 billion $ 93.78 million
Nov 13, 11 AM $ 0.298
+0.01%
$ 3.82 billion $ 93.78 million
Nov 13, 10 AM $ 0.298
-0.07%
$ 3.82 billion $ 93.77 million
Nov 13, 9 AM $ 0.299
-0.09%
$ 3.82 billion $ 93.77 million
Nov 13, 8 AM $ 0.299
+0.00%
$ 3.83 billion $ 93.78 million
Nov 13, 7 AM $ 0.298
+0.11%
$ 3.82 billion $ 93.77 million
Nov 13, 6 AM $ 0.298
+0.34%
$ 3.81 billion $ 93.76 million
Nov 13, 5 AM $ 0.296
+0.05%
$ 3.79 billion $ 93.77 million
Nov 13, 4 AM $ 0.296
+0.17%
$ 3.79 billion $ 93.78 million
Nov 13, 3 AM $ 0.295
+0.08%
$ 3.78 billion $ 93.78 million
Nov 13, 2 AM $ 0.295
+0.02%
$ 3.78 billion $ 93.77 million
Nov 13, 1 AM $ 0.295
+0.08%
$ 3.78 billion $ 93.78 million
Nov 13, 12 AM $ 0.295
+0.10%
$ 3.78 billion $ 93.77 million
Nov 12, 11 PM $ 0.295
-0.21%
$ 3.78 billion $ 89.36 million
Nov 12, 10 PM $ 0.295
-0.15%
$ 3.78 billion $ 89.37 million
Nov 12, 9 PM $ 0.296
+0.25%
$ 3.79 billion $ 89.37 million
Nov 12, 8 PM $ 0.295
+0.14%
$ 3.78 billion $ 89.37 million
Nov 12, 7 PM $ 0.295
-0.54%
$ 3.77 billion $ 89.37 million
Nov 12, 6 PM $ 0.296
-0.04%
$ 3.8 billion $ 89.35 million
Nov 12, 5 PM $ 0.297
+0.35%
$ 3.8 billion $ 89.36 million
Nov 12, 4 PM $ 0.296
-0.26%
$ 3.79 billion $ 89.35 million
Nov 12, 3 PM $ 0.297
-0.13%
$ 3.81 billion $ 89.37 million
Nov 12, 2 PM $ 0.3
-0.19%
$ 3.84 billion $ 89.37 million
Nov 12, 1 PM $ 0.3
-0.15%
$ 3.85 billion $ 89.37 million
Nov 12, 12 PM $ 0.301
+0.23%
$ 3.85 billion $ 89.37 million
Nov 12, 11 AM $ 0.3
+0.22%
$ 3.84 billion $ 89.36 million
Nov 12, 10 AM $ 0.299
-0.02%
$ 3.83 billion $ 89.35 million
Nov 12, 9 AM $ 0.299
+0.35%
$ 3.83 billion $ 89.34 million
Nov 12, 8 AM $ 0.298
-0.02%
$ 3.82 billion $ 89.35 million
Nov 12, 7 AM $ 0.299
-0.24%
$ 3.83 billion $ 89.37 million
Nov 12, 6 AM $ 0.3
-0.09%
$ 3.84 billion $ 89.38 million
Nov 12, 5 AM $ 0.3
+0.20%
$ 3.84 billion $ 89.38 million
Nov 12, 4 AM $ 0.299
-0.03%
$ 3.84 billion $ 89.37 million
Nov 12, 3 AM $ 0.3
+0.28%
$ 3.84 billion $ 89.37 million