Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.314
-0.02%
$1.24 billion $50.98 million
Jun 11, 8 PM $0.314
-0.06%
$1.24 billion $51.88 million
Jun 11, 7 PM $0.314
-0.04%
$1.24 billion $49.82 million
Jun 11, 6 PM $0.314
-0.51%
$1.24 billion $38.66 million
Jun 11, 5 PM $0.316
-0.50%
$1.25 billion $35.22 million
Jun 11, 4 PM $0.317
-1.40%
$1.26 billion $29.95 million
Jun 11, 3 PM $0.322
+0.03%
$1.28 billion $29.14 million
Jun 11, 2 PM $0.322
-0.03%
$1.28 billion $30.01 million
Jun 11, 1 PM $0.322
-0.01%
$1.28 billion $30.68 million
Jun 11, 12 PM $0.322
+0.31%
$1.28 billion $31.73 million
Jun 11, 11 AM $0.321
-0.44%
$1.27 billion $33.42 million
Jun 11, 10 AM $0.322
+0.11%
$1.28 billion $31.59 million
Jun 11, 9 AM $0.323
+0.50%
$1.28 billion $33.33 million
Jun 11, 8 AM $0.322
-0.03%
$1.27 billion $33.51 million
Jun 11, 7 AM $0.322
+0.00%
$1.27 billion $34.73 million
Jun 11, 6 AM $0.322
+0.00%
$1.27 billion $35.34 million
Jun 11, 5 AM $0.322
+0.14%
$1.27 billion $36.46 million
Jun 11, 4 AM $0.321
+0.03%
$1.27 billion $36.99 million
Jun 11, 3 AM $0.321
-0.02%
$1.27 billion $37.9 million
Jun 11, 2 AM $0.321
+0.07%
$1.27 billion $38.17 million
Jun 11, 1 AM $0.321
+0.00%
$1.27 billion $39.13 million
Jun 11, 12 AM $0.321
+0.04%
$1.27 billion $38.75 million
Jun 10, 11 PM $0.321
+0.00%
$1.27 billion $38.58 million
Jun 10, 10 PM $0.321
-0.01%
$1.27 billion $38.36 million
Jun 10, 9 PM $0.321
+0.00%
$1.27 billion $38.37 million
Jun 10, 8 PM $0.321
+0.05%
$1.27 billion $38.53 million
Jun 10, 7 PM $0.321
-0.38%
$1.27 billion $38.15 million
Jun 10, 6 PM $0.322
-0.16%
$1.28 billion $38.65 million
Jun 10, 5 PM $0.323
-0.14%
$1.28 billion $38.45 million
Jun 10, 4 PM $0.323
+0.04%
$1.28 billion $38.94 million
Jun 10, 3 PM $0.323
+0.10%
$1.28 billion $39.88 million
Jun 10, 2 PM $0.323
+0.02%
$1.28 billion $42.36 million
Jun 10, 1 PM $0.323
+0.01%
$1.28 billion $44.31 million
Jun 10, 12 PM $0.323
+0.00%
$1.28 billion $41.19 million
Jun 10, 11 AM $0.322
-0.01%
$1.28 billion $41.81 million
Jun 10, 10 AM $0.322
+0.03%
$1.28 billion $42.94 million
Jun 10, 9 AM $0.322
-0.01%
$1.28 billion $41.71 million
Jun 10, 8 AM $0.322
+0.09%
$1.28 billion $43.31 million
Jun 10, 7 AM $0.322
-0.09%
$1.28 billion $46.17 million
Jun 10, 6 AM $0.322
-0.01%
$1.28 billion $46.76 million
Jun 10, 5 AM $0.322
+0.02%
$1.28 billion $46.41 million
Jun 10, 4 AM $0.322
+0.01%
$1.28 billion $46.02 million
Jun 10, 3 AM $0.322
+0.06%
$1.28 billion $44.36 million
Jun 10, 2 AM $0.322
+0.03%
$1.28 billion $44.16 million
Jun 10, 1 AM $0.322
+0.01%
$1.28 billion $43.2 million
Jun 10, 12 AM $0.322
+0.02%
$1.28 billion $44.05 million
Jun 9, 11 PM $0.322
+0.02%
$1.28 billion $44.57 million
Jun 9, 10 PM $0.322
-0.33%
$1.28 billion $45.11 million
Jun 9, 9 PM $0.323
+0.00%
$1.28 billion $45.14 million
Jun 9, 8 PM $0.323
+0.07%
$1.28 billion $44.84 million