Wrapped TRON Historical Data

WTRX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.299
+0.03%
$ 3.83 billion $ 89.38 million
Nov 12, 1 AM $ 0.298
+0.26%
$ 3.82 billion $ 89.37 million
Nov 12, 12 AM $ 0.297
+0.14%
$ 3.81 billion $ 89.39 million
Nov 11, 11 PM $ 0.298
-0.10%
$ 3.81 billion $ 72.56 million
Nov 11, 10 PM $ 0.298
+0.16%
$ 3.82 billion $ 72.56 million
Nov 11, 9 PM $ 0.298
-0.19%
$ 3.81 billion $ 72.56 million
Nov 11, 8 PM $ 0.299
+0.02%
$ 3.83 billion $ 72.56 million
Nov 11, 7 PM $ 0.299
-0.46%
$ 3.83 billion $ 72.55 million
Nov 11, 6 PM $ 0.3
-0.07%
$ 3.84 billion $ 72.55 million
Nov 11, 5 PM $ 0.3
-0.21%
$ 3.84 billion $ 72.55 million
Nov 11, 4 PM $ 0.3
+0.28%
$ 3.85 billion $ 72.54 million
Nov 11, 3 PM $ 0.3
+0.15%
$ 3.84 billion $ 72.54 million
Nov 11, 2 PM $ 0.299
+0.13%
$ 3.83 billion $ 72.55 million
Nov 11, 1 PM $ 0.299
+0.36%
$ 3.83 billion $ 72.55 million
Nov 11, 12 PM $ 0.298
-0.26%
$ 3.82 billion $ 72.55 million
Nov 11, 11 AM $ 0.299
+0.10%
$ 3.83 billion $ 72.55 million
Nov 11, 10 AM $ 0.298
-0.01%
$ 3.81 billion $ 72.55 million
Nov 11, 9 AM $ 0.298
+0.19%
$ 3.82 billion $ 72.55 million
Nov 11, 8 AM $ 0.298
+0.25%
$ 3.81 billion $ 72.55 million
Nov 11, 7 AM $ 0.297
+0.13%
$ 3.81 billion $ 72.55 million
Nov 11, 6 AM $ 0.297
+0.19%
$ 3.81 billion $ 72.55 million
Nov 11, 5 AM $ 0.297
-0.33%
$ 3.8 billion $ 72.55 million
Nov 11, 4 AM $ 0.298
-0.17%
$ 3.81 billion $ 72.55 million
Nov 11, 3 AM $ 0.298
+0.04%
$ 3.82 billion $ 72.55 million
Nov 11, 2 AM $ 0.298
+0.30%
$ 3.82 billion $ 72.55 million
Nov 11, 1 AM $ 0.297
-0.02%
$ 3.8 billion $ 72.55 million
Nov 11, 12 AM $ 0.297
+0.13%
$ 3.8 billion $ 72.55 million
Nov 10, 11 PM $ 0.296
+0.19%
$ 3.79 billion $ 44.06 million
Nov 10, 10 PM $ 0.295
+0.08%
$ 3.78 billion $ 44.06 million
Nov 10, 9 PM $ 0.295
-0.15%
$ 3.78 billion $ 44.07 million
Nov 10, 8 PM $ 0.295
-0.02%
$ 3.78 billion $ 44.06 million
Nov 10, 7 PM $ 0.296
+0.24%
$ 3.79 billion $ 44.06 million
Nov 10, 6 PM $ 0.295
+0.12%
$ 3.78 billion $ 44.06 million
Nov 10, 5 PM $ 0.295
+0.24%
$ 3.77 billion $ 44.06 million
Nov 10, 4 PM $ 0.294
+0.04%
$ 3.77 billion $ 44.07 million
Nov 10, 3 PM $ 0.294
+0.15%
$ 3.76 billion $ 44.06 million
Nov 10, 2 PM $ 0.294
-0.19%
$ 3.77 billion $ 44.06 million
Nov 10, 1 PM $ 0.295
+0.26%
$ 3.78 billion $ 44.06 million
Nov 10, 12 PM $ 0.294
-0.04%
$ 3.77 billion $ 44.06 million
Nov 10, 11 AM $ 0.294
+0.00%
$ 3.77 billion $ 44.06 million
Nov 10, 10 AM $ 0.294
-0.03%
$ 3.77 billion $ 44.06 million
Nov 10, 9 AM $ 0.294
+0.22%
$ 3.77 billion $ 44.06 million
Nov 10, 8 AM $ 0.294
-0.04%
$ 3.76 billion $ 44.06 million
Nov 10, 7 AM $ 0.294
-0.07%
$ 3.76 billion $ 44.06 million
Nov 10, 6 AM $ 0.294
-0.08%
$ 3.76 billion $ 44.06 million
Nov 10, 5 AM $ 0.294
+0.23%
$ 3.76 billion $ 44.06 million
Nov 10, 4 AM $ 0.293
-0.04%
$ 3.75 billion $ 44.06 million
Nov 10, 3 AM $ 0.293
+0.28%
$ 3.75 billion $ 44.06 million
Nov 10, 2 AM $ 0.292
-0.01%
$ 3.74 billion $ 44.06 million
Nov 10, 1 AM $ 0.292
+0.01%
$ 3.74 billion $ 44.05 million