Wrapped TRON Historical Data

WTRX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.291
+0.05%
$ 3.73 billion $ 44.06 million
Nov 9, 11 PM $ 0.29
-0.21%
$ 3.72 billion $ 57.21 million
Nov 9, 10 PM $ 0.291
-0.15%
$ 3.73 billion $ 57.2 million
Nov 9, 9 PM $ 0.292
-0.05%
$ 3.74 billion $ 57.2 million
Nov 9, 8 PM $ 0.292
-0.05%
$ 3.74 billion $ 57.21 million
Nov 9, 7 PM $ 0.292
+0.04%
$ 3.74 billion $ 57.2 million
Nov 9, 6 PM $ 0.292
+0.01%
$ 3.74 billion $ 57.2 million
Nov 9, 5 PM $ 0.292
-0.01%
$ 3.73 billion $ 57.2 million
Nov 9, 4 PM $ 0.291
-0.04%
$ 3.73 billion $ 57.2 million
Nov 9, 3 PM $ 0.292
+0.20%
$ 3.74 billion $ 57.21 million
Nov 9, 2 PM $ 0.291
+0.46%
$ 3.73 billion $ 57.2 million
Nov 9, 1 PM $ 0.29
+0.11%
$ 3.72 billion $ 57.21 million
Nov 9, 12 PM $ 0.29
+0.08%
$ 3.71 billion $ 57.21 million
Nov 9, 11 AM $ 0.29
+0.03%
$ 3.71 billion $ 57.21 million
Nov 9, 10 AM $ 0.289
+0.04%
$ 3.71 billion $ 57.21 million
Nov 9, 9 AM $ 0.29
+0.03%
$ 3.71 billion $ 57.21 million
Nov 9, 8 AM $ 0.29
-0.13%
$ 3.71 billion $ 57.21 million
Nov 9, 7 AM $ 0.29
+0.10%
$ 3.72 billion $ 57.21 million
Nov 9, 6 AM $ 0.29
-0.04%
$ 3.71 billion $ 57.21 million
Nov 9, 5 AM $ 0.29
+0.00%
$ 3.71 billion $ 57.21 million
Nov 9, 4 AM $ 0.29
+0.04%
$ 3.71 billion $ 57.21 million
Nov 9, 3 AM $ 0.289
-0.14%
$ 3.7 billion $ 57.21 million
Nov 9, 2 AM $ 0.29
-0.44%
$ 3.71 billion $ 57.21 million
Nov 9, 1 AM $ 0.291
-0.05%
$ 3.73 billion $ 57.21 million
Nov 9, 12 AM $ 0.291
-0.06%
$ 3.73 billion $ 57.21 million
Nov 8, 11 PM $ 0.291
-0.08%
$ 3.73 billion $ 117.99 million
Nov 8, 10 PM $ 0.292
+0.04%
$ 3.74 billion $ 117.99 million
Nov 8, 9 PM $ 0.291
+0.06%
$ 3.73 billion $ 117.99 million
Nov 8, 8 PM $ 0.291
+0.30%
$ 3.73 billion $ 118 million
Nov 8, 7 PM $ 0.29
-0.26%
$ 3.72 billion $ 118 million
Nov 8, 6 PM $ 0.291
-0.13%
$ 3.73 billion $ 117.99 million
Nov 8, 5 PM $ 0.291
+0.21%
$ 3.73 billion $ 118.01 million
Nov 8, 4 PM $ 0.291
+0.00%
$ 3.73 billion $ 118.01 million
Nov 8, 3 PM $ 0.291
-0.50%
$ 3.73 billion $ 118.01 million
Nov 8, 2 PM $ 0.292
+0.04%
$ 3.74 billion $ 118.02 million
Nov 8, 1 PM $ 0.292
-0.06%
$ 3.74 billion $ 118.03 million
Nov 8, 12 PM $ 0.292
+0.07%
$ 3.74 billion $ 118.03 million
Nov 8, 11 AM $ 0.292
-0.01%
$ 3.74 billion $ 118.03 million
Nov 8, 10 AM $ 0.292
+0.02%
$ 3.74 billion $ 118.03 million
Nov 8, 9 AM $ 0.293
+0.17%
$ 3.75 billion $ 118.02 million
Nov 8, 8 AM $ 0.292
+0.10%
$ 3.74 billion $ 118.03 million
Nov 8, 7 AM $ 0.291
-0.06%
$ 3.73 billion $ 118.03 million
Nov 8, 6 AM $ 0.292
+0.12%
$ 3.73 billion $ 118.03 million
Nov 8, 5 AM $ 0.291
-0.28%
$ 3.73 billion $ 118.03 million
Nov 8, 4 AM $ 0.292
+0.05%
$ 3.75 billion $ 118.04 million
Nov 8, 3 AM $ 0.292
-0.27%
$ 3.75 billion $ 118.03 million
Nov 8, 2 AM $ 0.294
+0.34%
$ 3.77 billion $ 118.03 million
Nov 8, 1 AM $ 0.293
+0.35%
$ 3.75 billion $ 118.04 million
Nov 8, 12 AM $ 0.292
+0.00%
$ 3.74 billion $ 118.03 million
Nov 7, 11 PM $ 0.293
-0.31%
$ 3.75 billion $ 71.27 million