Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.321
-0.10%
$1.27 billion $89.08 million
Jun 5, 3 PM $0.322
-0.57%
$1.28 billion $86.42 million
Jun 5, 2 PM $0.324
-0.57%
$1.28 billion $80 million
Jun 5, 1 PM $0.326
+0.06%
$1.29 billion $78.42 million
Jun 5, 12 PM $0.326
+0.01%
$1.29 billion $77.49 million
Jun 5, 11 AM $0.326
-0.24%
$1.29 billion $76.3 million
Jun 5, 10 AM $0.326
+0.30%
$1.29 billion $69.92 million
Jun 5, 9 AM $0.325
-0.10%
$1.29 billion $73.76 million
Jun 5, 8 AM $0.325
+0.22%
$1.29 billion $70.76 million
Jun 5, 7 AM $0.324
-0.52%
$1.28 billion $61.12 million
Jun 5, 6 AM $0.326
-0.77%
$1.29 billion $59.88 million
Jun 5, 5 AM $0.328
+0.15%
$1.3 billion $61.29 million
Jun 5, 4 AM $0.328
+0.06%
$1.3 billion $60.44 million
Jun 5, 3 AM $0.328
-0.22%
$1.3 billion $61.47 million
Jun 5, 2 AM $0.328
+0.00%
$1.3 billion $62.85 million
Jun 5, 1 AM $0.328
-0.72%
$1.3 billion $65.83 million
Jun 5, 12 AM $0.331
-0.23%
$1.31 billion $62.85 million
Jun 4, 11 PM $0.332
+0.00%
$1.31 billion $62.62 million
Jun 4, 10 PM $0.332
+0.01%
$1.31 billion $63.15 million
Jun 4, 9 PM $0.332
+0.04%
$1.31 billion $61.92 million
Jun 4, 8 PM $0.332
-0.01%
$1.31 billion $62.62 million
Jun 4, 7 PM $0.332
+0.07%
$1.31 billion $63.4 million
Jun 4, 6 PM $0.331
+0.34%
$1.31 billion $61.2 million
Jun 4, 5 PM $0.33
+0.00%
$1.31 billion $60.5 million
Jun 4, 4 PM $0.33
+0.12%
$1.31 billion $59.35 million
Jun 4, 3 PM $0.329
+0.03%
$1.3 billion $60.2 million
Jun 4, 2 PM $0.329
+0.01%
$1.3 billion $60.59 million
Jun 4, 1 PM $0.329
+0.02%
$1.3 billion $62.55 million
Jun 4, 12 PM $0.329
+0.30%
$1.3 billion $61.35 million
Jun 4, 11 AM $0.328
+0.43%
$1.3 billion $59.73 million
Jun 4, 10 AM $0.326
-0.85%
$1.29 billion $60.06 million
Jun 4, 9 AM $0.329
-0.62%
$1.3 billion $53.18 million
Jun 4, 8 AM $0.331
-0.46%
$1.31 billion $51.03 million
Jun 4, 7 AM $0.333
+0.00%
$1.32 billion $52.74 million
Jun 4, 6 AM $0.332
+0.10%
$1.32 billion $50.94 million
Jun 4, 5 AM $0.332
+0.00%
$1.32 billion $50.8 million
Jun 4, 4 AM $0.332
+0.10%
$1.32 billion $52.08 million
Jun 4, 3 AM $0.332
+0.26%
$1.31 billion $52.28 million
Jun 4, 2 AM $0.331
-0.29%
$1.31 billion $49.38 million
Jun 4, 1 AM $0.332
-0.65%
$1.31 billion $46.38 million
Jun 4, 12 AM $0.334
-0.03%
$1.32 billion $47.11 million
Jun 3, 11 PM $0.334
-0.01%
$1.32 billion $48.4 million
Jun 3, 10 PM $0.334
+0.02%
$1.32 billion $50.4 million
Jun 3, 9 PM $0.334
-0.04%
$1.32 billion $50.93 million
Jun 3, 8 PM $0.334
+0.00%
$1.32 billion $50.16 million
Jun 3, 7 PM $0.334
-0.08%
$1.32 billion $50.86 million
Jun 3, 6 PM $0.335
+0.02%
$1.33 billion $50.21 million
Jun 3, 5 PM $0.335
+0.02%
$1.33 billion $49.73 million
Jun 3, 4 PM $0.334
+0.08%
$1.33 billion $48.98 million
Jun 3, 3 PM $0.334
+0.19%
$1.32 billion $51.21 million