Wrapped TRON Historical Data

WTRX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.289
+0.02%
$ 3.71 billion $ 223.19 million
Nov 5, 7 PM $ 0.29
+0.42%
$ 3.71 billion $ 223.22 million
Nov 5, 6 PM $ 0.289
+0.20%
$ 3.7 billion $ 223.24 million
Nov 5, 5 PM $ 0.288
+0.02%
$ 3.69 billion $ 223.24 million
Nov 5, 4 PM $ 0.287
-0.05%
$ 3.68 billion $ 223.24 million
Nov 5, 3 PM $ 0.288
+0.13%
$ 3.69 billion $ 223.23 million
Nov 5, 2 PM $ 0.287
+0.06%
$ 3.68 billion $ 223.24 million
Nov 5, 1 PM $ 0.287
+0.02%
$ 3.67 billion $ 223.21 million
Nov 5, 12 PM $ 0.287
-0.12%
$ 3.67 billion $ 223.2 million
Nov 5, 11 AM $ 0.287
+0.31%
$ 3.67 billion $ 223.22 million
Nov 5, 10 AM $ 0.286
-0.13%
$ 3.66 billion $ 223.22 million
Nov 5, 9 AM $ 0.286
+0.24%
$ 3.67 billion $ 223.23 million
Nov 5, 8 AM $ 0.285
-0.13%
$ 3.65 billion $ 223.18 million
Nov 5, 7 AM $ 0.286
+0.05%
$ 3.66 billion $ 223.23 million
Nov 5, 6 AM $ 0.286
+0.01%
$ 3.66 billion $ 223.22 million
Nov 5, 5 AM $ 0.286
-0.09%
$ 3.66 billion $ 223.23 million
Nov 5, 4 AM $ 0.286
-0.14%
$ 3.66 billion $ 223.22 million
Nov 5, 3 AM $ 0.286
+0.44%
$ 3.67 billion $ 223.21 million
Nov 5, 2 AM $ 0.285
+1.12%
$ 3.65 billion $ 223.24 million
Nov 5, 1 AM $ 0.282
-0.79%
$ 3.61 billion $ 223.22 million
Nov 5, 12 AM $ 0.284
-0.44%
$ 3.64 billion $ 223.23 million
Nov 4, 11 PM $ 0.285
+0.04%
$ 3.65 billion $ 166.12 million
Nov 4, 10 PM $ 0.285
+1.56%
$ 3.65 billion $ 166.11 million
Nov 4, 9 PM $ 0.281
-0.25%
$ 3.6 billion $ 166.13 million
Nov 4, 8 PM $ 0.281
+0.22%
$ 3.6 billion $ 166.15 million
Nov 4, 7 PM $ 0.281
+0.21%
$ 3.6 billion $ 166.13 million
Nov 4, 6 PM $ 0.28
-0.42%
$ 3.59 billion $ 166.12 million
Nov 4, 5 PM $ 0.281
-0.08%
$ 3.6 billion $ 166.15 million
Nov 4, 4 PM $ 0.282
-0.73%
$ 3.61 billion $ 166.12 million
Nov 4, 3 PM $ 0.284
+0.49%
$ 3.63 billion $ 166.12 million
Nov 4, 2 PM $ 0.282
+0.57%
$ 3.62 billion $ 166.14 million
Nov 4, 1 PM $ 0.281
+0.00%
$ 3.6 billion $ 166.13 million
Nov 4, 12 PM $ 0.281
-0.11%
$ 3.6 billion $ 166.14 million
Nov 4, 11 AM $ 0.281
+0.14%
$ 3.6 billion $ 166.14 million
Nov 4, 10 AM $ 0.28
+0.21%
$ 3.59 billion $ 166.13 million
Nov 4, 9 AM $ 0.28
+0.12%
$ 3.58 billion $ 166.14 million
Nov 4, 8 AM $ 0.279
+0.23%
$ 3.58 billion $ 166.13 million
Nov 4, 7 AM $ 0.279
-1.03%
$ 3.57 billion $ 166.1 million
Nov 4, 6 AM $ 0.282
+0.22%
$ 3.61 billion $ 166.13 million
Nov 4, 5 AM $ 0.281
-1.14%
$ 3.6 billion $ 166.12 million
Nov 4, 4 AM $ 0.284
-0.09%
$ 3.64 billion $ 166.11 million
Nov 4, 3 AM $ 0.285
+0.42%
$ 3.65 billion $ 166.11 million
Nov 4, 2 AM $ 0.283
+0.28%
$ 3.63 billion $ 166.13 million
Nov 4, 1 AM $ 0.283
+0.38%
$ 3.62 billion $ 166.11 million
Nov 4, 12 AM $ 0.282
+0.07%
$ 3.61 billion $ 166.1 million
Nov 3, 11 PM $ 0.281
-0.22%
$ 3.6 billion $ 30.39 million
Nov 3, 10 PM $ 0.282
-0.29%
$ 3.61 billion $ 30.39 million
Nov 3, 9 PM $ 0.283
+0.03%
$ 3.62 billion $ 30.39 million
Nov 3, 8 PM $ 0.283
-0.61%
$ 3.62 billion $ 30.39 million
Nov 3, 7 PM $ 0.285
+0.31%
$ 3.64 billion $ 30.39 million