Wrapped TRON Historical Data

WTRX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.284
-0.85%
$ 3.63 billion $ 30.39 million
Nov 3, 5 PM $ 0.286
-0.36%
$ 3.66 billion $ 30.39 million
Nov 3, 4 PM $ 0.287
-0.70%
$ 3.68 billion $ 30.39 million
Nov 3, 3 PM $ 0.289
-1.05%
$ 3.7 billion $ 30.39 million
Nov 3, 2 PM $ 0.292
+0.19%
$ 3.74 billion $ 30.39 million
Nov 3, 1 PM $ 0.292
-0.20%
$ 3.74 billion $ 30.39 million
Nov 3, 12 PM $ 0.292
-0.48%
$ 3.74 billion $ 30.39 million
Nov 3, 11 AM $ 0.294
-0.05%
$ 3.76 billion $ 30.39 million
Nov 3, 10 AM $ 0.294
-0.49%
$ 3.76 billion $ 30.39 million
Nov 3, 9 AM $ 0.295
+0.59%
$ 3.78 billion $ 30.39 million
Nov 3, 8 AM $ 0.294
-0.07%
$ 3.76 billion $ 30.39 million
Nov 3, 7 AM $ 0.294
+0.18%
$ 3.76 billion $ 30.39 million
Nov 3, 6 AM $ 0.293
-0.27%
$ 3.76 billion $ 30.38 million
Nov 3, 5 AM $ 0.294
+0.34%
$ 3.77 billion $ 30.39 million
Nov 3, 4 AM $ 0.293
-0.22%
$ 3.75 billion $ 30.39 million
Nov 3, 3 AM $ 0.294
-0.80%
$ 3.76 billion $ 30.39 million
Nov 3, 2 AM $ 0.296
-0.43%
$ 3.79 billion $ 30.39 million
Nov 3, 1 AM $ 0.297
-0.25%
$ 3.81 billion $ 30.38 million
Nov 3, 12 AM $ 0.298
+0.03%
$ 3.82 billion $ 30.39 million
Nov 2, 11 PM $ 0.298
+0.50%
$ 3.82 billion $ 30.73 million
Nov 2, 10 PM $ 0.296
+0.02%
$ 3.8 billion $ 30.73 million
Nov 2, 9 PM $ 0.296
+0.19%
$ 3.8 billion $ 30.73 million
Nov 2, 8 PM $ 0.296
+0.00%
$ 3.79 billion $ 30.73 million
Nov 2, 7 PM $ 0.296
-0.08%
$ 3.79 billion $ 30.73 million
Nov 2, 6 PM $ 0.296
+0.03%
$ 3.79 billion $ 30.73 million
Nov 2, 5 PM $ 0.296
+0.10%
$ 3.79 billion $ 30.73 million
Nov 2, 4 PM $ 0.296
-0.07%
$ 3.79 billion $ 30.73 million
Nov 2, 3 PM $ 0.296
+0.16%
$ 3.79 billion $ 30.73 million
Nov 2, 2 PM $ 0.295
-0.01%
$ 3.78 billion $ 30.73 million
Nov 2, 1 PM $ 0.295
-0.14%
$ 3.78 billion $ 30.73 million
Nov 2, 12 PM $ 0.296
+0.00%
$ 3.79 billion $ 30.73 million
Nov 2, 11 AM $ 0.296
+0.08%
$ 3.79 billion $ 30.73 million
Nov 2, 10 AM $ 0.296
-0.21%
$ 3.79 billion $ 30.73 million
Nov 2, 9 AM $ 0.296
-0.09%
$ 3.8 billion $ 30.74 million
Nov 2, 8 AM $ 0.297
+0.03%
$ 3.8 billion $ 30.73 million
Nov 2, 7 AM $ 0.296
+0.01%
$ 3.8 billion $ 30.73 million
Nov 2, 6 AM $ 0.296
-0.02%
$ 3.8 billion $ 30.73 million
Nov 2, 5 AM $ 0.296
+0.07%
$ 3.8 billion $ 30.73 million
Nov 2, 4 AM $ 0.296
+0.15%
$ 3.8 billion $ 30.73 million
Nov 2, 3 AM $ 0.296
-0.04%
$ 3.79 billion $ 30.73 million
Nov 2, 2 AM $ 0.296
-0.33%
$ 3.79 billion $ 30.73 million
Nov 2, 1 AM $ 0.297
-0.07%
$ 3.8 billion $ 30.73 million
Nov 2, 12 AM $ 0.297
-0.10%
$ 3.81 billion $ 30.74 million
Nov 1, 11 PM $ 0.298
+0.05%
$ 3.81 billion $ 53.62 million
Nov 1, 10 PM $ 0.297
-0.02%
$ 3.81 billion $ 53.62 million
Nov 1, 9 PM $ 0.297
+0.01%
$ 3.81 billion $ 53.62 million
Nov 1, 8 PM $ 0.297
-0.04%
$ 3.81 billion $ 53.62 million
Nov 1, 7 PM $ 0.298
+0.06%
$ 3.81 billion $ 53.61 million
Nov 1, 6 PM $ 0.297
-0.01%
$ 3.81 billion $ 53.62 million
Nov 1, 5 PM $ 0.297
-0.01%
$ 3.81 billion $ 53.61 million