Wrapped TRON Historical Data

WTRX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.297
+0.28%
$ 3.81 billion $ 53.61 million
Nov 1, 3 PM $ 0.297
+0.20%
$ 3.8 billion $ 53.61 million
Nov 1, 2 PM $ 0.296
-0.09%
$ 3.79 billion $ 53.62 million
Nov 1, 1 PM $ 0.296
-0.19%
$ 3.79 billion $ 53.62 million
Nov 1, 12 PM $ 0.297
+0.03%
$ 3.8 billion $ 53.62 million
Nov 1, 11 AM $ 0.297
+0.03%
$ 3.8 billion $ 53.62 million
Nov 1, 10 AM $ 0.297
-0.05%
$ 3.8 billion $ 53.62 million
Nov 1, 9 AM $ 0.297
+0.12%
$ 3.8 billion $ 53.62 million
Nov 1, 8 AM $ 0.296
+0.09%
$ 3.8 billion $ 53.62 million
Nov 1, 7 AM $ 0.296
+0.34%
$ 3.79 billion $ 53.62 million
Nov 1, 6 AM $ 0.295
-0.18%
$ 3.78 billion $ 53.62 million
Nov 1, 5 AM $ 0.296
-0.06%
$ 3.79 billion $ 53.62 million
Nov 1, 4 AM $ 0.296
+0.00%
$ 3.79 billion $ 53.62 million
Nov 1, 3 AM $ 0.296
+0.08%
$ 3.79 billion $ 53.62 million
Nov 1, 2 AM $ 0.296
-0.08%
$ 3.79 billion $ 53.62 million
Nov 1, 1 AM $ 0.296
-0.08%
$ 3.79 billion $ 53.62 million
Nov 1, 12 AM $ 0.296
-0.05%
$ 3.79 billion $ 53.62 million
Oct 31, 11 PM $ 0.296
+0.01%
$ 3.79 billion $ 141.24 million
Oct 31, 10 PM $ 0.296
-0.01%
$ 3.79 billion $ 141.23 million
Oct 31, 9 PM $ 0.296
+0.01%
$ 3.8 billion $ 141.23 million
Oct 31, 8 PM $ 0.296
-0.13%
$ 3.79 billion $ 141.23 million
Oct 31, 7 PM $ 0.297
+0.49%
$ 3.8 billion $ 141.24 million
Oct 31, 6 PM $ 0.295
+0.30%
$ 3.78 billion $ 141.24 million
Oct 31, 5 PM $ 0.294
-0.38%
$ 3.77 billion $ 141.24 million
Oct 31, 4 PM $ 0.295
-0.18%
$ 3.78 billion $ 141.23 million
Oct 31, 3 PM $ 0.296
+0.00%
$ 3.79 billion $ 141.24 million
Oct 31, 2 PM $ 0.296
+0.11%
$ 3.79 billion $ 141.24 million
Oct 31, 1 PM $ 0.296
-0.13%
$ 3.79 billion $ 141.22 million
Oct 31, 12 PM $ 0.296
+0.21%
$ 3.79 billion $ 141.22 million
Oct 31, 11 AM $ 0.295
-0.13%
$ 3.78 billion $ 141.21 million
Oct 31, 10 AM $ 0.296
+0.03%
$ 3.79 billion $ 141.22 million
Oct 31, 9 AM $ 0.296
+0.27%
$ 3.79 billion $ 141.22 million
Oct 31, 8 AM $ 0.295
-0.08%
$ 3.78 billion $ 141.21 million
Oct 31, 7 AM $ 0.295
+0.11%
$ 3.78 billion $ 141.21 million
Oct 31, 6 AM $ 0.295
-0.04%
$ 3.78 billion $ 141.22 million
Oct 31, 5 AM $ 0.295
+0.00%
$ 3.78 billion $ 141.22 million
Oct 31, 4 AM $ 0.295
+0.52%
$ 3.78 billion $ 141.21 million
Oct 31, 3 AM $ 0.293
-0.04%
$ 3.76 billion $ 141.22 million
Oct 31, 2 AM $ 0.294
-0.01%
$ 3.76 billion $ 141.22 million
Oct 31, 1 AM $ 0.294
+0.23%
$ 3.76 billion $ 141.22 million
Oct 31, 12 AM $ 0.293
+0.26%
$ 3.75 billion $ 141.21 million
Oct 30, 11 PM $ 0.292
+0.23%
$ 3.74 billion $ 86.91 million
Oct 30, 10 PM $ 0.292
+0.10%
$ 3.73 billion $ 86.9 million
Oct 30, 9 PM $ 0.291
+0.40%
$ 3.73 billion $ 86.9 million
Oct 30, 8 PM $ 0.29
+0.32%
$ 3.72 billion $ 86.9 million
Oct 30, 7 PM $ 0.289
-0.40%
$ 3.7 billion $ 86.91 million
Oct 30, 6 PM $ 0.29
-0.39%
$ 3.72 billion $ 86.9 million
Oct 30, 5 PM $ 0.291
-0.30%
$ 3.73 billion $ 86.9 million
Oct 30, 4 PM $ 0.292
+0.34%
$ 3.74 billion $ 86.9 million
Oct 30, 3 PM $ 0.291
-0.12%
$ 3.73 billion $ 86.9 million