Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.298
+0.14%
$3.82 billion $30.73 million
Nov 1, 2025 $0.298
+0.43%
$3.81 billion $53.62 million
Oct 31, 2025 $0.296
+1.39%
$3.79 billion $141.23 million
Oct 30, 2025 $0.292
-1.59%
$3.74 billion $86.9 million
Oct 29, 2025 $0.297
+0.36%
$3.8 billion $80.03 million
Oct 28, 2025 $0.295
-1.03%
$3.78 billion $58.7 million
Oct 27, 2025 $0.298
-0.89%
$3.82 billion $66.55 million
Oct 26, 2025 $0.301
+1.17%
$3.85 billion $91.35 million
Oct 25, 2025 $0.297
-2.04%
$3.81 billion $81.02 million
Oct 24, 2025 $0.305
-2.77%
$3.89 billion $68.93 million
Oct 23, 2025 $0.314
-2.36%
$4.01 billion $124.1 million
Oct 22, 2025 $0.319
-0.78%
$4.12 billion $92.5 million
Oct 21, 2025 $0.323
+0.19%
$4.13 billion $60.87 million
Oct 20, 2025 $0.322
+0.57%
$4.13 billion $45.23 million
Oct 19, 2025 $0.32
+2.40%
$4.11 billion $43.64 million
Oct 18, 2025 $0.313
+1.35%
$4.01 billion $130.71 million
Oct 17, 2025 $0.309
-1.89%
$3.96 billion $125.59 million
Oct 16, 2025 $0.315
-1.31%
$4.04 billion $103.42 million
Oct 15, 2025 $0.319
+0.68%
$4.09 billion $155.09 million
Oct 14, 2025 $0.317
-1.80%
$4.06 billion $86.88 million
Oct 13, 2025 $0.323
+0.22%
$4.14 billion $106.12 million
Oct 12, 2025 $0.323
+2.62%
$4.13 billion $70.82 million
Oct 11, 2025 $0.314
-2.12%
$4.03 billion $153.05 million
Oct 10, 2025 $0.32
-4.81%
$4.1 billion $81.2 million
Oct 9, 2025 $0.336
-1.69%
$4.31 billion $68.76 million
Oct 8, 2025 $0.342
+1.12%
$4.38 billion $79.01 million
Oct 7, 2025 $0.338
-2.25%
$4.33 billion $73.26 million
Oct 6, 2025 $0.346
+1.47%
$4.43 billion $54.51 million
Oct 5, 2025 $0.341
+0.26%
$4.37 billion $33.52 million
Oct 4, 2025 $0.34
-0.36%
$4.36 billion $80.32 million
Oct 3, 2025 $0.342
-0.22%
$4.37 billion $51.55 million
Oct 2, 2025 $0.343
+0.27%
$4.39 billion $72.23 million
Oct 1, 2025 $0.341
+2.54%
$4.38 billion $59.47 million
Sep 30, 2025 $0.333
-1.31%
$4.26 billion $51.25 million
Sep 29, 2025 $0.337
+0.36%
$4.32 billion $36 million
Sep 28, 2025 $0.335
-0.41%
$4.3 billion $39.1 million
Sep 27, 2025 $0.337
-0.38%
$4.32 billion $95.83 million
Sep 26, 2025 $0.337
+1.75%
$4.33 billion $130.01 million
Sep 25, 2025 $0.334
-1.36%
$4.26 billion $62.55 million
Sep 24, 2025 $0.338
+0.65%
$4.33 billion $81.33 million
Sep 23, 2025 $0.336
-1.20%
$4.3 billion $152.73 million
Sep 22, 2025 $0.339
-0.94%
$4.35 billion $53.15 million
Sep 21, 2025 $0.343
-1.02%
$4.39 billion $59.7 million
Sep 20, 2025 $0.347
+0.95%
$4.44 billion $102.05 million
Sep 19, 2025 $0.344
-1.64%
$4.4 billion $106.18 million
Sep 18, 2025 $0.35
+2.06%
$4.48 billion $101.09 million
Sep 17, 2025 $0.343
+0.18%
$4.4 billion $78.96 million
Sep 16, 2025 $0.343
-0.59%
$4.39 billion $93.74 million
Sep 15, 2025 $0.345
-1.01%
$4.42 billion $60.72 million
Sep 14, 2025 $0.349
-0.23%
$4.46 billion $68.58 million