Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.326
+0.00%
$ 1.38 billion $ 42.39 million
Jul 19, 2 AM $ 0.326
+0.04%
$ 1.38 billion $ 41.23 million
Jul 19, 1 AM $ 0.326
-0.09%
$ 1.38 billion $ 41.66 million
Jul 19, 12 AM $ 0.326
+0.08%
$ 1.38 billion $ 41.22 million
Jul 18, 11 PM $ 0.326
+0.01%
$ 1.38 billion $ 41.49 million
Jul 18, 10 PM $ 0.326
+0.04%
$ 1.38 billion $ 41.28 million
Jul 18, 9 PM $ 0.326
-0.04%
$ 1.38 billion $ 41.05 million
Jul 18, 8 PM $ 0.326
+0.05%
$ 1.38 billion $ 39.49 million
Jul 18, 7 PM $ 0.326
+0.19%
$ 1.38 billion $ 38.39 million
Jul 18, 6 PM $ 0.325
+0.13%
$ 1.37 billion $ 36.69 million
Jul 18, 5 PM $ 0.325
+0.48%
$ 1.37 billion $ 31.69 million
Jul 18, 4 PM $ 0.323
+0.13%
$ 1.37 billion $ 32.49 million
Jul 18, 3 PM $ 0.323
-0.03%
$ 1.36 billion $ 33.58 million
Jul 18, 2 PM $ 0.323
-0.29%
$ 1.36 billion $ 28.09 million
Jul 18, 1 PM $ 0.324
-0.02%
$ 1.37 billion $ 28.76 million
Jul 18, 12 PM $ 0.324
+0.02%
$ 1.37 billion $ 28.79 million
Jul 18, 11 AM $ 0.324
+0.07%
$ 1.37 billion $ 28.33 million
Jul 18, 10 AM $ 0.323
+0.03%
$ 1.37 billion $ 27.01 million
Jul 18, 9 AM $ 0.323
-0.02%
$ 1.37 billion $ 25.62 million
Jul 18, 8 AM $ 0.323
+0.35%
$ 1.37 billion $ 21.93 million
Jul 18, 7 AM $ 0.322
+0.03%
$ 1.36 billion $ 21.97 million
Jul 18, 6 AM $ 0.322
+0.00%
$ 1.36 billion $ 22.38 million
Jul 18, 5 AM $ 0.322
-0.09%
$ 1.36 billion $ 21.72 million
Jul 18, 4 AM $ 0.322
-0.04%
$ 1.36 billion $ 21.67 million
Jul 18, 3 AM $ 0.323
-0.04%
$ 1.36 billion $ 23.64 million
Jul 18, 2 AM $ 0.323
-0.05%
$ 1.36 billion $ 29.1 million
Jul 18, 1 AM $ 0.323
+0.02%
$ 1.36 billion $ 31.11 million
Jul 18, 12 AM $ 0.323
+0.00%
$ 1.36 billion $ 33.55 million
Jul 17, 11 PM $ 0.323
-0.04%
$ 1.36 billion $ 33.66 million
Jul 17, 10 PM $ 0.323
+0.00%
$ 1.36 billion $ 33.79 million
Jul 17, 9 PM $ 0.323
-0.01%
$ 1.36 billion $ 34.11 million
Jul 17, 8 PM $ 0.323
+0.00%
$ 1.37 billion $ 34.61 million
Jul 17, 7 PM $ 0.323
-0.04%
$ 1.37 billion $ 34.5 million
Jul 17, 6 PM $ 0.323
-0.06%
$ 1.37 billion $ 34.22 million
Jul 17, 5 PM $ 0.323
+0.03%
$ 1.37 billion $ 33.88 million
Jul 17, 4 PM $ 0.323
+0.03%
$ 1.37 billion $ 32.25 million
Jul 17, 3 PM $ 0.323
+0.07%
$ 1.37 billion $ 31.84 million
Jul 17, 2 PM $ 0.323
-0.03%
$ 1.36 billion $ 31.57 million
Jul 17, 1 PM $ 0.323
+0.05%
$ 1.36 billion $ 31.05 million
Jul 17, 12 PM $ 0.323
+0.02%
$ 1.36 billion $ 31.19 million
Jul 17, 11 AM $ 0.323
+0.11%
$ 1.36 billion $ 30.68 million
Jul 17, 10 AM $ 0.322
+0.01%
$ 1.36 billion $ 30.81 million
Jul 17, 9 AM $ 0.322
-0.04%
$ 1.36 billion $ 31.84 million
Jul 17, 8 AM $ 0.322
+0.06%
$ 1.36 billion $ 33.18 million
Jul 17, 7 AM $ 0.323
+0.13%
$ 1.36 billion $ 28.87 million
Jul 17, 6 AM $ 0.322
+0.04%
$ 1.36 billion $ 29.92 million
Jul 17, 5 AM $ 0.322
+0.02%
$ 1.36 billion $ 30.62 million
Jul 17, 4 AM $ 0.322
+0.02%
$ 1.36 billion $ 31.78 million
Jul 17, 3 AM $ 0.322
-0.04%
$ 1.36 billion $ 30.91 million
Jul 17, 2 AM $ 0.322
-0.38%
$ 1.36 billion $ 25.71 million