Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.284
-0.07%
$ 3.63 billion $ 40.55 million
Feb 20, 1 AM $ 0.285
-0.08%
$ 3.65 billion $ 40.55 million
Feb 20, 12 AM $ 0.285
+0.15%
$ 3.65 billion $ 40.55 million
Feb 19, 11 PM $ 0.285
+0.17%
$ 3.65 billion $ 26.99 million
Feb 19, 10 PM $ 0.285
-0.02%
$ 3.65 billion $ 26.99 million
Feb 19, 9 PM $ 0.285
+0.07%
$ 3.65 billion $ 26.99 million
Feb 19, 8 PM $ 0.284
+0.27%
$ 3.64 billion $ 26.99 million
Feb 19, 7 PM $ 0.284
+0.01%
$ 3.63 billion $ 26.99 million
Feb 19, 6 PM $ 0.284
+0.43%
$ 3.63 billion $ 26.99 million
Feb 19, 5 PM $ 0.283
+0.07%
$ 3.62 billion $ 26.99 million
Feb 19, 4 PM $ 0.282
+0.73%
$ 3.62 billion $ 26.99 million
Feb 19, 3 PM $ 0.28
+0.00%
$ 3.59 billion $ 26.99 million
Feb 19, 2 PM $ 0.28
+0.05%
$ 3.58 billion $ 26.99 million
Feb 19, 1 PM $ 0.28
-0.14%
$ 3.58 billion $ 26.99 million
Feb 19, 12 PM $ 0.28
-0.01%
$ 3.59 billion $ 26.99 million
Feb 19, 11 AM $ 0.28
-0.15%
$ 3.59 billion $ 26.99 million
Feb 19, 10 AM $ 0.281
+0.43%
$ 3.6 billion $ 26.99 million
Feb 19, 9 AM $ 0.28
+0.01%
$ 3.58 billion $ 26.99 million
Feb 19, 8 AM $ 0.28
-0.11%
$ 3.58 billion $ 26.99 million
Feb 19, 7 AM $ 0.28
-0.11%
$ 3.59 billion $ 26.99 million
Feb 19, 6 AM $ 0.28
+0.06%
$ 3.59 billion $ 26.99 million
Feb 19, 5 AM $ 0.28
+0.01%
$ 3.59 billion $ 26.99 million
Feb 19, 4 AM $ 0.28
+0.01%
$ 3.59 billion $ 26.99 million
Feb 19, 3 AM $ 0.28
+0.03%
$ 3.59 billion $ 26.99 million
Feb 19, 2 AM $ 0.28
+0.03%
$ 3.58 billion $ 26.99 million
Feb 19, 1 AM $ 0.279
+0.25%
$ 3.58 billion $ 26.99 million
Feb 19, 12 AM $ 0.279
-0.04%
$ 3.57 billion $ 26.99 million
Feb 18, 11 PM $ 0.279
-0.06%
$ 3.57 billion $ 44.88 million
Feb 18, 10 PM $ 0.279
-0.10%
$ 3.57 billion $ 44.88 million
Feb 18, 9 PM $ 0.279
+0.25%
$ 3.58 billion $ 44.88 million
Feb 18, 8 PM $ 0.279
-0.11%
$ 3.57 billion $ 44.88 million
Feb 18, 7 PM $ 0.279
-0.27%
$ 3.57 billion $ 44.88 million
Feb 18, 6 PM $ 0.28
+0.01%
$ 3.58 billion $ 44.88 million
Feb 18, 5 PM $ 0.28
-0.01%
$ 3.58 billion $ 44.88 million
Feb 18, 4 PM $ 0.28
-0.16%
$ 3.58 billion $ 44.88 million
Feb 18, 3 PM $ 0.281
+0.29%
$ 3.6 billion $ 44.88 million
Feb 18, 2 PM $ 0.28
+0.04%
$ 3.58 billion $ 44.88 million
Feb 18, 1 PM $ 0.28
+0.01%
$ 3.58 billion $ 44.88 million
Feb 18, 12 PM $ 0.28
-0.25%
$ 3.58 billion $ 44.88 million
Feb 18, 11 AM $ 0.28
-0.04%
$ 3.59 billion $ 44.88 million
Feb 18, 10 AM $ 0.28
-0.09%
$ 3.59 billion $ 44.88 million
Feb 18, 9 AM $ 0.281
-0.14%
$ 3.6 billion $ 44.88 million
Feb 18, 8 AM $ 0.281
-0.05%
$ 3.61 billion $ 44.88 million
Feb 18, 7 AM $ 0.282
-0.03%
$ 3.61 billion $ 44.88 million
Feb 18, 6 AM $ 0.282
-0.03%
$ 3.61 billion $ 44.88 million
Feb 18, 5 AM $ 0.282
+0.04%
$ 3.61 billion $ 44.88 million
Feb 18, 4 AM $ 0.282
+0.23%
$ 3.61 billion $ 44.89 million
Feb 18, 3 AM $ 0.281
-0.02%
$ 3.6 billion $ 44.89 million
Feb 18, 2 AM $ 0.281
-0.03%
$ 3.6 billion $ 44.88 million
Feb 18, 1 AM $ 0.281
-0.13%
$ 3.6 billion $ 44.88 million