Wrapped TRON Historical Data

WTRX Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.362
-0.25%
$ 1.43 billion $ 42.42 million
May 23, 4 AM $ 0.363
-0.01%
$ 1.44 billion $ 43.6 million
May 23, 3 AM $ 0.363
+0.09%
$ 1.44 billion $ 43.59 million
May 23, 2 AM $ 0.363
+0.05%
$ 1.44 billion $ 44.2 million
May 23, 1 AM $ 0.362
+0.16%
$ 1.44 billion $ 44.05 million
May 23, 12 AM $ 0.362
-0.18%
$ 1.43 billion $ 43.8 million
May 22, 11 PM $ 0.363
+0.00%
$ 1.44 billion $ 42.91 million
May 22, 10 PM $ 0.363
+0.08%
$ 1.44 billion $ 42.45 million
May 22, 9 PM $ 0.362
+0.01%
$ 1.44 billion $ 42.99 million
May 22, 8 PM $ 0.363
+0.02%
$ 1.44 billion $ 42.45 million
May 22, 7 PM $ 0.362
-0.05%
$ 1.44 billion $ 41.03 million
May 22, 6 PM $ 0.363
-0.06%
$ 1.44 billion $ 41.63 million
May 22, 5 PM $ 0.363
+0.05%
$ 1.44 billion $ 42.55 million
May 22, 4 PM $ 0.363
+0.19%
$ 1.44 billion $ 42.55 million
May 22, 3 PM $ 0.362
+0.26%
$ 1.43 billion $ 43.84 million
May 22, 2 PM $ 0.361
-0.71%
$ 1.43 billion $ 39.95 million
May 22, 1 PM $ 0.364
+0.00%
$ 1.44 billion $ 35.21 million
May 22, 12 PM $ 0.365
-0.04%
$ 1.45 billion $ 35.29 million
May 22, 11 AM $ 0.365
+0.08%
$ 1.45 billion $ 35.91 million
May 22, 10 AM $ 0.365
+0.02%
$ 1.45 billion $ 37.69 million
May 22, 9 AM $ 0.365
+0.03%
$ 1.45 billion $ 39.36 million
May 22, 8 AM $ 0.365
-0.05%
$ 1.45 billion $ 38.47 million
May 22, 7 AM $ 0.365
-0.04%
$ 1.45 billion $ 38.53 million
May 22, 6 AM $ 0.365
+0.20%
$ 1.45 billion $ 37 million
May 22, 5 AM $ 0.365
+0.02%
$ 1.44 billion $ 36.03 million
May 22, 4 AM $ 0.365
-0.04%
$ 1.44 billion $ 34.17 million
May 22, 3 AM $ 0.365
-0.08%
$ 1.44 billion $ 33.65 million
May 22, 2 AM $ 0.365
+0.05%
$ 1.45 billion $ 33 million
May 22, 1 AM $ 0.365
-0.15%
$ 1.45 billion $ 32.59 million
May 22, 12 AM $ 0.365
+0.08%
$ 1.45 billion $ 32.98 million
May 21, 11 PM $ 0.365
+0.16%
$ 1.45 billion $ 32.87 million
May 21, 10 PM $ 0.364
+0.08%
$ 1.44 billion $ 32.48 million
May 21, 9 PM $ 0.364
-0.01%
$ 1.44 billion $ 31.33 million
May 21, 8 PM $ 0.364
-0.03%
$ 1.44 billion $ 30.84 million
May 21, 7 PM $ 0.364
+0.03%
$ 1.44 billion $ 31.31 million
May 21, 6 PM $ 0.364
+0.03%
$ 1.44 billion $ 29.92 million
May 21, 5 PM $ 0.364
+0.19%
$ 1.44 billion $ 29.91 million
May 21, 4 PM $ 0.364
+0.20%
$ 1.44 billion $ 28.1 million
May 21, 3 PM $ 0.363
+0.29%
$ 1.44 billion $ 27.9 million
May 21, 2 PM $ 0.362
-0.27%
$ 1.43 billion $ 29.24 million
May 21, 1 PM $ 0.363
+0.03%
$ 1.44 billion $ 29.09 million
May 21, 12 PM $ 0.363
+0.52%
$ 1.44 billion $ 28.93 million
May 21, 11 AM $ 0.361
-0.04%
$ 1.43 billion $ 27.55 million
May 21, 10 AM $ 0.362
+0.12%
$ 1.43 billion $ 28.79 million
May 21, 9 AM $ 0.36
+0.23%
$ 1.43 billion $ 27.18 million
May 21, 8 AM $ 0.36
+0.00%
$ 1.42 billion $ 29.17 million
May 21, 7 AM $ 0.359
-0.31%
$ 1.42 billion $ 29.2 million
May 21, 6 AM $ 0.361
+0.05%
$ 1.43 billion $ 29.39 million
May 21, 5 AM $ 0.36
+0.09%
$ 1.43 billion $ 28.91 million
May 21, 4 AM $ 0.36
+0.01%
$ 1.42 billion $ 29.04 million