Wrapped TRON Historical Data

WTRX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.292
+0.24%
$ 3.74 billion $ 86.9 million
Oct 30, 1 PM $ 0.291
-0.61%
$ 3.73 billion $ 86.89 million
Oct 30, 12 PM $ 0.293
-1.13%
$ 3.75 billion $ 86.89 million
Oct 30, 11 AM $ 0.296
-0.05%
$ 3.79 billion $ 86.89 million
Oct 30, 10 AM $ 0.296
+0.08%
$ 3.8 billion $ 86.89 million
Oct 30, 9 AM $ 0.296
-0.28%
$ 3.79 billion $ 86.89 million
Oct 30, 9 AM $ 0.296
-0.28%
$ 3.79 billion $ 86.89 million
Oct 30, 9 AM $ 0.296
-0.28%
$ 3.79 billion $ 86.89 million
Oct 30, 9 AM $ 0.296
-0.28%
$ 3.79 billion $ 86.89 million
Oct 30, 8 AM $ 0.297
-0.14%
$ 3.8 billion $ 86.89 million
Oct 30, 8 AM $ 0.297
-0.14%
$ 3.8 billion $ 86.89 million
Oct 30, 8 AM $ 0.297
-0.14%
$ 3.8 billion $ 86.89 million
Oct 30, 8 AM $ 0.297
-0.14%
$ 3.8 billion $ 86.89 million
Oct 30, 7 AM $ 0.297
+0.31%
$ 3.81 billion $ 86.89 million
Oct 30, 7 AM $ 0.297
+0.31%
$ 3.81 billion $ 86.89 million
Oct 30, 7 AM $ 0.297
+0.31%
$ 3.81 billion $ 86.89 million
Oct 30, 7 AM $ 0.297
+0.31%
$ 3.81 billion $ 86.89 million
Oct 30, 6 AM $ 0.295
+0.07%
$ 3.78 billion $ 86.89 million
Oct 30, 6 AM $ 0.295
+0.07%
$ 3.78 billion $ 86.89 million
Oct 30, 6 AM $ 0.295
+0.07%
$ 3.78 billion $ 86.89 million
Oct 30, 6 AM $ 0.295
+0.07%
$ 3.78 billion $ 86.89 million
Oct 30, 5 AM $ 0.294
-0.05%
$ 3.77 billion $ 86.89 million
Oct 30, 5 AM $ 0.294
-0.05%
$ 3.77 billion $ 86.89 million
Oct 30, 5 AM $ 0.294
-0.05%
$ 3.77 billion $ 86.89 million
Oct 30, 5 AM $ 0.294
-0.05%
$ 3.77 billion $ 86.89 million
Oct 30, 4 AM $ 0.294
-1.17%
$ 3.77 billion $ 86.9 million
Oct 30, 4 AM $ 0.294
-1.17%
$ 3.77 billion $ 86.9 million
Oct 30, 4 AM $ 0.294
-1.17%
$ 3.77 billion $ 86.9 million
Oct 30, 4 AM $ 0.294
-1.17%
$ 3.77 billion $ 86.9 million
Oct 30, 3 AM $ 0.298
+0.07%
$ 3.82 billion $ 86.89 million
Oct 30, 3 AM $ 0.298
+0.07%
$ 3.82 billion $ 86.89 million
Oct 30, 3 AM $ 0.298
+0.07%
$ 3.82 billion $ 86.89 million
Oct 30, 3 AM $ 0.298
+0.07%
$ 3.82 billion $ 86.89 million
Oct 30, 2 AM $ 0.298
+0.16%
$ 3.81 billion $ 86.89 million
Oct 30, 2 AM $ 0.298
+0.16%
$ 3.81 billion $ 86.89 million
Oct 30, 2 AM $ 0.298
+0.16%
$ 3.81 billion $ 86.89 million
Oct 30, 2 AM $ 0.298
+0.16%
$ 3.81 billion $ 86.89 million
Oct 30, 1 AM $ 0.297
+0.17%
$ 3.8 billion $ 86.89 million
Oct 30, 1 AM $ 0.297
+0.17%
$ 3.8 billion $ 86.89 million
Oct 30, 1 AM $ 0.297
+0.17%
$ 3.8 billion $ 86.89 million
Oct 30, 1 AM $ 0.297
+0.17%
$ 3.8 billion $ 86.89 million
Oct 30, 12 AM $ 0.296
-0.08%
$ 3.79 billion $ 86.89 million
Oct 30, 12 AM $ 0.296
-0.08%
$ 3.79 billion $ 86.89 million
Oct 30, 12 AM $ 0.296
-0.08%
$ 3.79 billion $ 86.89 million
Oct 30, 12 AM $ 0.296
-0.08%
$ 3.79 billion $ 86.89 million
Oct 29, 11 PM $ 0.297
-0.11%
$ 3.8 billion $ 80.03 million
Oct 29, 11 PM $ 0.297
-0.11%
$ 3.8 billion $ 80.03 million
Oct 29, 11 PM $ 0.297
-0.11%
$ 3.8 billion $ 80.03 million
Oct 29, 11 PM $ 0.297
-0.11%
$ 3.8 billion $ 80.03 million
Oct 29, 10 PM $ 0.297
-0.01%
$ 3.8 billion $ 80.03 million