Wrapped TRON Historical Data

WTRX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.297
-0.13%
$ 3.8 billion $ 80.03 million
Oct 29, 11 AM $ 0.297
-0.13%
$ 3.8 billion $ 80.03 million
Oct 29, 11 AM $ 0.297
-0.13%
$ 3.8 billion $ 80.03 million
Oct 29, 10 AM $ 0.297
+0.03%
$ 3.81 billion $ 80.03 million
Oct 29, 10 AM $ 0.297
+0.03%
$ 3.81 billion $ 80.03 million
Oct 29, 10 AM $ 0.297
+0.03%
$ 3.81 billion $ 80.03 million
Oct 29, 10 AM $ 0.297
+0.03%
$ 3.81 billion $ 80.03 million
Oct 29, 9 AM $ 0.297
-0.09%
$ 3.81 billion $ 80.02 million
Oct 29, 9 AM $ 0.297
-0.09%
$ 3.81 billion $ 80.02 million
Oct 29, 9 AM $ 0.297
-0.09%
$ 3.81 billion $ 80.02 million
Oct 29, 9 AM $ 0.297
-0.09%
$ 3.81 billion $ 80.02 million
Oct 29, 8 AM $ 0.298
+0.13%
$ 3.81 billion $ 80.02 million
Oct 29, 8 AM $ 0.298
+0.13%
$ 3.81 billion $ 80.02 million
Oct 29, 8 AM $ 0.298
+0.13%
$ 3.81 billion $ 80.02 million
Oct 29, 8 AM $ 0.298
+0.13%
$ 3.81 billion $ 80.02 million
Oct 29, 7 AM $ 0.297
+0.05%
$ 3.81 billion $ 80.03 million
Oct 29, 7 AM $ 0.297
+0.05%
$ 3.81 billion $ 80.03 million
Oct 29, 7 AM $ 0.297
+0.05%
$ 3.81 billion $ 80.03 million
Oct 29, 7 AM $ 0.297
+0.05%
$ 3.81 billion $ 80.03 million
Oct 29, 6 AM $ 0.297
+0.18%
$ 3.81 billion $ 80.03 million
Oct 29, 6 AM $ 0.297
+0.18%
$ 3.81 billion $ 80.03 million
Oct 29, 6 AM $ 0.297
+0.18%
$ 3.81 billion $ 80.03 million
Oct 29, 6 AM $ 0.297
+0.18%
$ 3.81 billion $ 80.03 million
Oct 29, 5 AM $ 0.297
+0.01%
$ 3.8 billion $ 80.03 million
Oct 29, 5 AM $ 0.297
+0.01%
$ 3.8 billion $ 80.03 million
Oct 29, 5 AM $ 0.297
+0.01%
$ 3.8 billion $ 80.03 million
Oct 29, 5 AM $ 0.297
+0.01%
$ 3.8 billion $ 80.03 million
Oct 29, 4 AM $ 0.297
+0.18%
$ 3.8 billion $ 80.03 million
Oct 29, 4 AM $ 0.297
+0.18%
$ 3.8 billion $ 80.03 million
Oct 29, 4 AM $ 0.297
+0.18%
$ 3.8 billion $ 80.03 million
Oct 29, 4 AM $ 0.297
+0.18%
$ 3.8 billion $ 80.03 million
Oct 29, 3 AM $ 0.296
+0.09%
$ 3.79 billion $ 80.02 million
Oct 29, 3 AM $ 0.296
+0.09%
$ 3.79 billion $ 80.02 million
Oct 29, 3 AM $ 0.296
+0.09%
$ 3.79 billion $ 80.02 million
Oct 29, 3 AM $ 0.296
+0.09%
$ 3.79 billion $ 80.02 million
Oct 29, 2 AM $ 0.295
-0.02%
$ 3.78 billion $ 80.03 million
Oct 29, 1 AM $ 0.295
-0.23%
$ 3.78 billion $ 80.03 million
Oct 29, 12 AM $ 0.296
-0.04%
$ 3.79 billion $ 80.03 million
Oct 28, 11 PM $ 0.295
-0.06%
$ 3.78 billion $ 58.7 million
Oct 28, 10 PM $ 0.295
+0.23%
$ 3.78 billion $ 58.7 million
Oct 28, 9 PM $ 0.294
-0.35%
$ 3.77 billion $ 58.7 million
Oct 28, 8 PM $ 0.295
-1.05%
$ 3.78 billion $ 58.7 million
Oct 28, 7 PM $ 0.298
-0.41%
$ 3.82 billion $ 58.71 million
Oct 28, 6 PM $ 0.299
-0.03%
$ 3.84 billion $ 58.71 million
Oct 28, 5 PM $ 0.299
+0.12%
$ 3.84 billion $ 58.71 million
Oct 28, 4 PM $ 0.299
+0.07%
$ 3.83 billion $ 58.71 million
Oct 28, 3 PM $ 0.299
+0.21%
$ 3.83 billion $ 58.71 million
Oct 28, 2 PM $ 0.299
-0.16%
$ 3.83 billion $ 58.71 million
Oct 28, 1 PM $ 0.299
+0.45%
$ 3.83 billion $ 58.71 million
Oct 28, 12 PM $ 0.297
+0.01%
$ 3.81 billion $ 58.71 million