Wrapped TRON Historical Data

WTRX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.3
-0.04%
$ 3.84 billion $ 66.55 million
Oct 27, 4 PM $ 0.3
+0.47%
$ 3.84 billion $ 66.55 million
Oct 27, 3 PM $ 0.298
+0.07%
$ 3.82 billion $ 66.55 million
Oct 27, 2 PM $ 0.298
-0.02%
$ 3.82 billion $ 66.55 million
Oct 27, 1 PM $ 0.299
-0.06%
$ 3.83 billion $ 66.55 million
Oct 27, 12 PM $ 0.299
-0.19%
$ 3.83 billion $ 66.56 million
Oct 27, 11 AM $ 0.299
-0.16%
$ 3.84 billion $ 66.55 million
Oct 27, 10 AM $ 0.3
-0.09%
$ 3.84 billion $ 66.55 million
Oct 27, 9 AM $ 0.3
-0.02%
$ 3.84 billion $ 66.55 million
Oct 27, 8 AM $ 0.3
-0.40%
$ 3.84 billion $ 66.55 million
Oct 27, 7 AM $ 0.301
+0.01%
$ 3.86 billion $ 66.55 million
Oct 27, 6 AM $ 0.301
-0.10%
$ 3.86 billion $ 66.55 million
Oct 27, 5 AM $ 0.302
+0.28%
$ 3.87 billion $ 66.55 million
Oct 27, 4 AM $ 0.301
-0.16%
$ 3.86 billion $ 66.55 million
Oct 27, 3 AM $ 0.301
+0.12%
$ 3.86 billion $ 66.55 million
Oct 27, 2 AM $ 0.301
+0.00%
$ 3.85 billion $ 66.55 million
Oct 27, 1 AM $ 0.301
+0.07%
$ 3.85 billion $ 66.56 million
Oct 27, 12 AM $ 0.301
-0.05%
$ 3.85 billion $ 66.55 million
Oct 26, 11 PM $ 0.301
-0.07%
$ 3.85 billion $ 91.35 million
Oct 26, 10 PM $ 0.301
+0.64%
$ 3.86 billion $ 91.35 million
Oct 26, 9 PM $ 0.299
+0.06%
$ 3.83 billion $ 91.34 million
Oct 26, 8 PM $ 0.299
-0.04%
$ 3.83 billion $ 91.34 million
Oct 26, 7 PM $ 0.299
-0.06%
$ 3.83 billion $ 91.34 million
Oct 26, 6 PM $ 0.299
-0.11%
$ 3.83 billion $ 91.35 million
Oct 26, 5 PM $ 0.3
+0.11%
$ 3.84 billion $ 91.34 million
Oct 26, 4 PM $ 0.299
-0.32%
$ 3.83 billion $ 91.35 million
Oct 26, 3 PM $ 0.3
-0.10%
$ 3.85 billion $ 91.35 million
Oct 26, 2 PM $ 0.3
-0.06%
$ 3.85 billion $ 91.34 million
Oct 26, 1 PM $ 0.301
+0.30%
$ 3.85 billion $ 91.35 million
Oct 26, 12 PM $ 0.3
+0.40%
$ 3.84 billion $ 91.35 million
Oct 26, 11 AM $ 0.299
+0.57%
$ 3.82 billion $ 91.35 million
Oct 26, 10 AM $ 0.297
-0.14%
$ 3.8 billion $ 91.34 million
Oct 26, 9 AM $ 0.297
+0.56%
$ 3.81 billion $ 91.34 million
Oct 26, 8 AM $ 0.296
-0.04%
$ 3.79 billion $ 91.34 million
Oct 26, 7 AM $ 0.296
+0.16%
$ 3.79 billion $ 91.34 million
Oct 26, 6 AM $ 0.295
+0.21%
$ 3.78 billion $ 91.35 million
Oct 26, 5 AM $ 0.295
-0.07%
$ 3.77 billion $ 91.34 million
Oct 26, 4 AM $ 0.295
-0.59%
$ 3.78 billion $ 91.34 million
Oct 26, 3 AM $ 0.297
+0.02%
$ 3.8 billion $ 91.34 million
Oct 26, 2 AM $ 0.297
-0.20%
$ 3.8 billion $ 91.34 million
Oct 26, 1 AM $ 0.297
-0.02%
$ 3.8 billion $ 91.34 million
Oct 26, 12 AM $ 0.297
-0.11%
$ 3.8 billion $ 91.34 million
Oct 25, 11 PM $ 0.297
-0.12%
$ 3.81 billion $ 81.02 million
Oct 25, 10 PM $ 0.298
+0.01%
$ 3.81 billion $ 81.02 million
Oct 25, 9 PM $ 0.298
-0.06%
$ 3.81 billion $ 81.03 million
Oct 25, 8 PM $ 0.298
-0.30%
$ 3.81 billion $ 81.02 million
Oct 25, 7 PM $ 0.299
+0.23%
$ 3.82 billion $ 81.02 million
Oct 25, 6 PM $ 0.298
+0.03%
$ 3.82 billion $ 81.02 million
Oct 25, 5 PM $ 0.298
+0.03%
$ 3.81 billion $ 81.02 million
Oct 25, 4 PM $ 0.298
-0.12%
$ 3.81 billion $ 81.02 million