Wrapped TRON Historical Data

WTRX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.298
+0.19%
$ 3.82 billion $ 81.03 million
Oct 25, 2 PM $ 0.298
-0.22%
$ 3.82 billion $ 81.02 million
Oct 25, 1 PM $ 0.299
+0.08%
$ 3.83 billion $ 81.01 million
Oct 25, 12 PM $ 0.298
+0.08%
$ 3.82 billion $ 81.02 million
Oct 25, 11 AM $ 0.298
-0.11%
$ 3.82 billion $ 81.02 million
Oct 25, 10 AM $ 0.298
+0.07%
$ 3.82 billion $ 81.02 million
Oct 25, 9 AM $ 0.298
-0.09%
$ 3.81 billion $ 81.01 million
Oct 25, 8 AM $ 0.298
+0.00%
$ 3.82 billion $ 81.02 million
Oct 25, 7 AM $ 0.298
+1.04%
$ 3.82 billion $ 81.02 million
Oct 25, 6 AM $ 0.295
+0.14%
$ 3.78 billion $ 81.02 million
Oct 25, 5 AM $ 0.295
-1.38%
$ 3.77 billion $ 81.02 million
Oct 25, 4 AM $ 0.299
-0.13%
$ 3.83 billion $ 81.02 million
Oct 25, 3 AM $ 0.3
+0.40%
$ 3.84 billion $ 81.02 million
Oct 25, 2 AM $ 0.299
+0.35%
$ 3.83 billion $ 81.02 million
Oct 25, 1 AM $ 0.298
-1.22%
$ 3.82 billion $ 81.02 million
Oct 25, 12 AM $ 0.303
-0.09%
$ 3.89 billion $ 81.02 million
Oct 24, 11 PM $ 0.304
-0.50%
$ 3.89 billion $ 68.93 million
Oct 24, 10 PM $ 0.305
-0.06%
$ 3.91 billion $ 68.93 million
Oct 24, 9 PM $ 0.305
+0.16%
$ 3.91 billion $ 68.93 million
Oct 24, 8 PM $ 0.305
-0.08%
$ 3.91 billion $ 68.93 million
Oct 24, 7 PM $ 0.305
+0.50%
$ 3.91 billion $ 68.93 million
Oct 24, 6 PM $ 0.304
+0.05%
$ 3.89 billion $ 68.93 million
Oct 24, 5 PM $ 0.303
-0.23%
$ 3.89 billion $ 68.93 million
Oct 24, 4 PM $ 0.304
-1.08%
$ 3.9 billion $ 68.93 million
Oct 24, 3 PM $ 0.308
-0.31%
$ 3.94 billion $ 68.93 million
Oct 24, 2 PM $ 0.308
-0.69%
$ 3.95 billion $ 68.93 million
Oct 24, 1 PM $ 0.311
-0.52%
$ 3.98 billion $ 68.93 million
Oct 24, 12 PM $ 0.312
+0.09%
$ 4 billion $ 68.93 million
Oct 24, 11 AM $ 0.312
+0.54%
$ 4 billion $ 68.92 million
Oct 24, 10 AM $ 0.31
-0.53%
$ 3.97 billion $ 68.92 million
Oct 24, 9 AM $ 0.312
-0.25%
$ 4 billion $ 68.92 million
Oct 24, 8 AM $ 0.313
-0.12%
$ 4.01 billion $ 68.93 million
Oct 24, 7 AM $ 0.313
+0.00%
$ 4.02 billion $ 68.92 million
Oct 24, 6 AM $ 0.313
-0.02%
$ 4.02 billion $ 68.93 million
Oct 24, 5 AM $ 0.313
+0.00%
$ 4.01 billion $ 68.93 million
Oct 24, 4 AM $ 0.314
+0.43%
$ 4.02 billion $ 68.93 million
Oct 24, 3 AM $ 0.313
-0.18%
$ 4 billion $ 68.93 million
Oct 24, 2 AM $ 0.315
+0.22%
$ 4.03 billion $ 68.93 million
Oct 24, 1 AM $ 0.313
+0.07%
$ 4.01 billion $ 68.92 million
Oct 24, 12 AM $ 0.313
-0.26%
$ 4.01 billion $ 68.92 million
Oct 23, 11 PM $ 0.313
-0.22%
$ 4.01 billion $ 124.1 million
Oct 23, 10 PM $ 0.314
-0.56%
$ 4.02 billion $ 124.1 million
Oct 23, 9 PM $ 0.316
-0.16%
$ 4.05 billion $ 124.11 million
Oct 23, 8 PM $ 0.316
+0.34%
$ 4.05 billion $ 124.12 million
Oct 23, 7 PM $ 0.315
-0.11%
$ 4.04 billion $ 124.13 million
Oct 23, 6 PM $ 0.316
-0.55%
$ 4.04 billion $ 124.12 million
Oct 23, 5 PM $ 0.316
+0.63%
$ 4.04 billion $ 124.12 million
Oct 23, 4 PM $ 0.314
-0.80%
$ 4.02 billion $ 124.12 million
Oct 23, 3 PM $ 0.316
-1.31%
$ 4.05 billion $ 124.12 million
Oct 23, 2 PM $ 0.32
-0.22%
$ 4.1 billion $ 124.12 million