Wrapped TRON Historical Data

WTRX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.322
-0.22%
$ 4.12 billion $ 124.14 million
Oct 23, 12 PM $ 0.322
-0.01%
$ 4.12 billion $ 124.12 million
Oct 23, 11 AM $ 0.322
+0.15%
$ 4.12 billion $ 124.13 million
Oct 23, 8 AM $ 0.323
-0.01%
$ 4.13 billion $ 124.12 million
Oct 23, 7 AM $ 0.322
-0.15%
$ 4.13 billion $ 124.11 million
Oct 23, 6 AM $ 0.323
+0.15%
$ 4.14 billion $ 124.12 million
Oct 23, 5 AM $ 0.323
+0.15%
$ 4.13 billion $ 124.13 million
Oct 23, 4 AM $ 0.322
-0.03%
$ 4.13 billion $ 124.12 million
Oct 23, 3 AM $ 0.322
+0.07%
$ 4.13 billion $ 124.13 million
Oct 23, 2 AM $ 0.322
-0.02%
$ 4.13 billion $ 124.14 million
Oct 23, 1 AM $ 0.322
+0.01%
$ 4.13 billion $ 124.13 million
Oct 23, 12 AM $ 0.322
+0.14%
$ 4.13 billion $ 124.14 million
Oct 22, 11 PM $ 0.322
+0.81%
$ 4.12 billion $ 92.51 million
Oct 22, 10 PM $ 0.319
+0.15%
$ 4.09 billion $ 92.5 million
Oct 22, 9 PM $ 0.319
-0.60%
$ 4.08 billion $ 92.5 million
Oct 22, 8 PM $ 0.321
-0.20%
$ 4.11 billion $ 92.5 million
Oct 22, 7 PM $ 0.321
+0.28%
$ 4.11 billion $ 92.5 million
Oct 22, 6 PM $ 0.32
-0.18%
$ 4.1 billion $ 92.5 million
Oct 22, 5 PM $ 0.321
-0.30%
$ 4.11 billion $ 92.5 million
Oct 22, 4 PM $ 0.322
+0.07%
$ 4.12 billion $ 92.52 million
Oct 22, 3 PM $ 0.322
+0.45%
$ 4.12 billion $ 92.5 million
Oct 22, 2 PM $ 0.32
-0.04%
$ 4.1 billion $ 92.5 million
Oct 22, 1 PM $ 0.32
+0.14%
$ 4.1 billion $ 92.49 million
Oct 22, 12 PM $ 0.32
+0.33%
$ 4.1 billion $ 92.49 million
Oct 22, 11 AM $ 0.319
-0.63%
$ 4.08 billion $ 92.49 million
Oct 22, 10 AM $ 0.323
-0.24%
$ 4.14 billion $ 92.49 million
Oct 22, 9 AM $ 0.324
+0.08%
$ 4.15 billion $ 92.49 million
Oct 22, 8 AM $ 0.324
+0.59%
$ 4.15 billion $ 92.49 million
Oct 22, 7 AM $ 0.323
-0.21%
$ 4.13 billion $ 92.49 million
Oct 22, 6 AM $ 0.323
+0.31%
$ 4.14 billion $ 92.48 million
Oct 22, 5 AM $ 0.322
-0.31%
$ 4.13 billion $ 92.49 million
Oct 22, 4 AM $ 0.323
+0.10%
$ 4.13 billion $ 92.49 million
Oct 22, 3 AM $ 0.322
-0.26%
$ 4.13 billion $ 92.49 million
Oct 22, 2 AM $ 0.323
+0.20%
$ 4.14 billion $ 92.49 million
Oct 22, 1 AM $ 0.322
+0.13%
$ 4.13 billion $ 92.48 million
Oct 22, 12 AM $ 0.322
+0.04%
$ 4.12 billion $ 92.47 million
Oct 21, 11 PM $ 0.323
+0.02%
$ 4.13 billion $ 60.88 million
Oct 21, 10 PM $ 0.323
+0.01%
$ 4.14 billion $ 60.87 million
Oct 21, 9 PM $ 0.323
-0.12%
$ 4.14 billion $ 60.87 million
Oct 21, 8 PM $ 0.324
-0.33%
$ 4.14 billion $ 60.88 million
Oct 21, 7 PM $ 0.324
+0.08%
$ 4.15 billion $ 60.87 million
Oct 21, 6 PM $ 0.324
-0.08%
$ 4.15 billion $ 60.87 million
Oct 21, 5 PM $ 0.324
-0.27%
$ 4.15 billion $ 60.88 million
Oct 21, 4 PM $ 0.325
+0.04%
$ 4.16 billion $ 60.88 million
Oct 21, 3 PM $ 0.325
+0.29%
$ 4.16 billion $ 60.88 million
Oct 21, 2 PM $ 0.324
+0.43%
$ 4.15 billion $ 60.88 million
Oct 21, 1 PM $ 0.322
-0.01%
$ 4.13 billion $ 60.89 million
Oct 21, 12 PM $ 0.322
+0.25%
$ 4.13 billion $ 60.89 million
Oct 21, 11 AM $ 0.322
+0.35%
$ 4.12 billion $ 60.89 million
Oct 21, 10 AM $ 0.32
+0.03%
$ 4.1 billion $ 60.89 million