Wrapped TRON Historical Data

WTRX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.32
+0.04%
$ 4.1 billion $ 60.88 million
Oct 21, 8 AM $ 0.32
-0.05%
$ 4.1 billion $ 60.88 million
Oct 21, 7 AM $ 0.321
+0.24%
$ 4.11 billion $ 60.89 million
Oct 21, 6 AM $ 0.319
+0.39%
$ 4.09 billion $ 60.89 million
Oct 21, 5 AM $ 0.318
-0.18%
$ 4.07 billion $ 60.89 million
Oct 21, 4 AM $ 0.319
-0.61%
$ 4.09 billion $ 60.88 million
Oct 21, 3 AM $ 0.321
-0.03%
$ 4.11 billion $ 60.89 million
Oct 21, 2 AM $ 0.321
-0.39%
$ 4.11 billion $ 60.89 million
Oct 21, 1 AM $ 0.322
-0.01%
$ 4.13 billion $ 60.88 million
Oct 21, 12 AM $ 0.322
-0.10%
$ 4.13 billion $ 60.88 million
Oct 20, 11 PM $ 0.323
+0.07%
$ 4.13 billion $ 45.22 million
Oct 20, 10 PM $ 0.322
+0.04%
$ 4.13 billion $ 45.23 million
Oct 20, 9 PM $ 0.322
-0.06%
$ 4.12 billion $ 45.23 million
Oct 20, 8 PM $ 0.322
-0.01%
$ 4.13 billion $ 45.23 million
Oct 20, 7 PM $ 0.322
+0.20%
$ 4.12 billion $ 45.23 million
Oct 20, 6 PM $ 0.321
+0.09%
$ 4.12 billion $ 45.23 million
Oct 20, 5 PM $ 0.321
+0.02%
$ 4.12 billion $ 45.22 million
Oct 20, 4 PM $ 0.322
-0.22%
$ 4.12 billion $ 45.21 million
Oct 20, 3 PM $ 0.322
-0.09%
$ 4.13 billion $ 45.23 million
Oct 20, 2 PM $ 0.323
+0.08%
$ 4.14 billion $ 45.22 million
Oct 20, 1 PM $ 0.323
+0.11%
$ 4.13 billion $ 45.23 million
Oct 20, 12 PM $ 0.323
-0.08%
$ 4.13 billion $ 45.23 million
Oct 20, 11 AM $ 0.323
-0.02%
$ 4.14 billion $ 45.23 million
Oct 20, 10 AM $ 0.324
-0.12%
$ 4.14 billion $ 45.22 million
Oct 20, 9 AM $ 0.324
-0.05%
$ 4.14 billion $ 45.23 million
Oct 20, 8 AM $ 0.323
+0.15%
$ 4.14 billion $ 45.23 million
Oct 20, 7 AM $ 0.323
-0.03%
$ 4.13 billion $ 45.23 million
Oct 20, 6 AM $ 0.323
+0.07%
$ 4.14 billion $ 45.23 million
Oct 20, 5 AM $ 0.322
+0.31%
$ 4.12 billion $ 45.22 million
Oct 20, 4 AM $ 0.321
+0.04%
$ 4.11 billion $ 45.22 million
Oct 20, 3 AM $ 0.321
+0.06%
$ 4.11 billion $ 45.22 million
Oct 20, 2 AM $ 0.32
-0.18%
$ 4.1 billion $ 45.22 million
Oct 20, 1 AM $ 0.32
+0.34%
$ 4.1 billion $ 45.22 million
Oct 20, 12 AM $ 0.319
-0.48%
$ 4.08 billion $ 45.22 million
Oct 19, 11 PM $ 0.321
-0.01%
$ 4.11 billion $ 43.64 million
Oct 19, 10 PM $ 0.32
+0.08%
$ 4.1 billion $ 43.64 million
Oct 19, 9 PM $ 0.32
-0.12%
$ 4.1 billion $ 43.64 million
Oct 19, 8 PM $ 0.32
-0.02%
$ 4.1 billion $ 43.64 million
Oct 19, 7 PM $ 0.32
+0.24%
$ 4.1 billion $ 43.64 million
Oct 19, 6 PM $ 0.319
+0.12%
$ 4.09 billion $ 43.64 million
Oct 19, 5 PM $ 0.319
+0.00%
$ 4.08 billion $ 43.64 million
Oct 19, 4 PM $ 0.319
-0.27%
$ 4.08 billion $ 43.64 million
Oct 19, 3 PM $ 0.32
+0.07%
$ 4.1 billion $ 43.64 million
Oct 19, 2 PM $ 0.32
+0.45%
$ 4.1 billion $ 43.64 million
Oct 19, 1 PM $ 0.318
+0.03%
$ 4.08 billion $ 43.65 million
Oct 19, 12 PM $ 0.318
+0.07%
$ 4.07 billion $ 43.64 million
Oct 19, 11 AM $ 0.318
+0.18%
$ 4.07 billion $ 43.65 million
Oct 19, 10 AM $ 0.318
+0.71%
$ 4.07 billion $ 43.65 million
Oct 19, 9 AM $ 0.314
+0.09%
$ 4.03 billion $ 43.64 million
Oct 19, 8 AM $ 0.314
+0.26%
$ 4.03 billion $ 43.65 million