Wrapped TRON Historical Data

WTRX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.314
+0.01%
$ 4.02 billion $ 43.64 million
Oct 19, 6 AM $ 0.314
-0.14%
$ 4.02 billion $ 43.64 million
Oct 19, 5 AM $ 0.315
-0.03%
$ 4.03 billion $ 43.64 million
Oct 19, 4 AM $ 0.315
+0.19%
$ 4.03 billion $ 43.64 million
Oct 19, 3 AM $ 0.314
+0.13%
$ 4.02 billion $ 43.64 million
Oct 19, 2 AM $ 0.314
+0.06%
$ 4.02 billion $ 43.64 million
Oct 19, 1 AM $ 0.313
+0.08%
$ 4.01 billion $ 43.64 million
Oct 19, 12 AM $ 0.313
+0.07%
$ 4.01 billion $ 43.65 million
Oct 18, 11 PM $ 0.313
-0.10%
$ 4.01 billion $ 130.73 million
Oct 18, 10 PM $ 0.313
+0.07%
$ 4.01 billion $ 130.71 million
Oct 18, 9 PM $ 0.313
-0.28%
$ 4.01 billion $ 130.72 million
Oct 18, 8 PM $ 0.314
-0.17%
$ 4.02 billion $ 130.72 million
Oct 18, 7 PM $ 0.314
+0.04%
$ 4.03 billion $ 130.72 million
Oct 18, 6 PM $ 0.314
+0.05%
$ 4.03 billion $ 130.72 million
Oct 18, 5 PM $ 0.314
+0.30%
$ 4.02 billion $ 130.72 million
Oct 18, 4 PM $ 0.313
-0.07%
$ 4.01 billion $ 130.72 million
Oct 18, 3 PM $ 0.313
+0.03%
$ 4.01 billion $ 130.73 million
Oct 18, 2 PM $ 0.313
+0.16%
$ 4.01 billion $ 130.72 million
Oct 18, 1 PM $ 0.313
-0.12%
$ 4.01 billion $ 130.72 million
Oct 18, 12 PM $ 0.313
-0.07%
$ 4.01 billion $ 130.72 million
Oct 18, 11 AM $ 0.313
+0.04%
$ 4.01 billion $ 130.72 million
Oct 18, 10 AM $ 0.313
+0.09%
$ 4.01 billion $ 130.72 million
Oct 18, 9 AM $ 0.313
+0.09%
$ 4.01 billion $ 130.71 million
Oct 18, 8 AM $ 0.313
+0.06%
$ 4 billion $ 130.72 million
Oct 18, 7 AM $ 0.312
+0.03%
$ 4 billion $ 130.72 million
Oct 18, 6 AM $ 0.312
+0.21%
$ 4 billion $ 130.72 million
Oct 18, 5 AM $ 0.312
+0.12%
$ 3.99 billion $ 130.73 million
Oct 18, 4 AM $ 0.311
-0.34%
$ 3.99 billion $ 130.73 million
Oct 18, 3 AM $ 0.312
+0.54%
$ 4 billion $ 130.72 million
Oct 18, 2 AM $ 0.311
+0.07%
$ 3.98 billion $ 130.72 million
Oct 18, 1 AM $ 0.311
+0.13%
$ 3.98 billion $ 130.73 million
Oct 18, 12 AM $ 0.31
+0.36%
$ 3.97 billion $ 130.72 million
Oct 17, 11 PM $ 0.309
-0.08%
$ 3.96 billion $ 125.59 million
Oct 17, 10 PM $ 0.309
-0.14%
$ 3.96 billion $ 125.59 million
Oct 17, 9 PM $ 0.31
+0.12%
$ 3.97 billion $ 125.62 million
Oct 17, 8 PM $ 0.309
+0.47%
$ 3.96 billion $ 125.62 million
Oct 17, 7 PM $ 0.308
-0.49%
$ 3.94 billion $ 125.62 million
Oct 17, 6 PM $ 0.309
+0.23%
$ 3.96 billion $ 125.62 million
Oct 17, 5 PM $ 0.309
-0.11%
$ 3.95 billion $ 125.62 million
Oct 17, 4 PM $ 0.309
+0.37%
$ 3.96 billion $ 125.62 million
Oct 17, 3 PM $ 0.308
+0.71%
$ 3.94 billion $ 125.62 million
Oct 17, 2 PM $ 0.306
-0.48%
$ 3.92 billion $ 125.63 million
Oct 17, 1 PM $ 0.307
-0.64%
$ 3.93 billion $ 125.62 million
Oct 17, 12 PM $ 0.309
-0.35%
$ 3.96 billion $ 125.64 million
Oct 17, 11 AM $ 0.31
+1.03%
$ 3.97 billion $ 125.63 million
Oct 17, 10 AM $ 0.307
-0.22%
$ 3.93 billion $ 125.63 million
Oct 17, 9 AM $ 0.308
+0.46%
$ 3.94 billion $ 125.63 million
Oct 17, 8 AM $ 0.306
-1.09%
$ 3.92 billion $ 125.62 million
Oct 17, 7 AM $ 0.31
-1.13%
$ 3.97 billion $ 125.62 million
Oct 17, 6 AM $ 0.314
-0.79%
$ 4.03 billion $ 125.62 million