Wrapped TRON Historical Data

WTRX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.318
+0.14%
$ 4.07 billion $ 125.62 million
Oct 17, 4 AM $ 0.317
+0.20%
$ 4.06 billion $ 125.62 million
Oct 17, 3 AM $ 0.317
+0.04%
$ 4.06 billion $ 125.62 million
Oct 17, 2 AM $ 0.316
-0.22%
$ 4.05 billion $ 125.62 million
Oct 17, 1 AM $ 0.317
+0.19%
$ 4.06 billion $ 125.62 million
Oct 17, 12 AM $ 0.316
+0.14%
$ 4.04 billion $ 125.62 million
Oct 16, 11 PM $ 0.315
+0.26%
$ 4.04 billion $ 103.42 million
Oct 16, 10 PM $ 0.315
+0.05%
$ 4.04 billion $ 103.43 million
Oct 16, 9 PM $ 0.315
+0.25%
$ 4.03 billion $ 103.42 million
Oct 16, 8 PM $ 0.315
-0.45%
$ 4.03 billion $ 103.42 million
Oct 16, 7 PM $ 0.317
+0.13%
$ 4.06 billion $ 103.4 million
Oct 16, 6 PM $ 0.316
-1.18%
$ 4.05 billion $ 103.41 million
Oct 16, 5 PM $ 0.32
+0.49%
$ 4.1 billion $ 103.41 million
Oct 16, 4 PM $ 0.318
-0.45%
$ 4.08 billion $ 103.41 million
Oct 16, 3 PM $ 0.321
-0.38%
$ 4.11 billion $ 103.4 million
Oct 16, 2 PM $ 0.321
-0.16%
$ 4.11 billion $ 103.42 million
Oct 16, 1 PM $ 0.322
-0.32%
$ 4.13 billion $ 103.42 million
Oct 16, 12 PM $ 0.323
+0.12%
$ 4.14 billion $ 103.41 million
Oct 16, 11 AM $ 0.323
-0.09%
$ 4.14 billion $ 103.41 million
Oct 16, 10 AM $ 0.323
+0.49%
$ 4.13 billion $ 103.42 million
Oct 16, 9 AM $ 0.322
+0.05%
$ 4.12 billion $ 103.42 million
Oct 16, 8 AM $ 0.322
-0.08%
$ 4.12 billion $ 103.42 million
Oct 16, 7 AM $ 0.322
+0.00%
$ 4.12 billion $ 103.42 million
Oct 16, 6 AM $ 0.321
+0.07%
$ 4.11 billion $ 103.41 million
Oct 16, 5 AM $ 0.321
-0.20%
$ 4.11 billion $ 103.4 million
Oct 16, 4 AM $ 0.322
-0.01%
$ 4.12 billion $ 103.4 million
Oct 16, 3 AM $ 0.321
+0.28%
$ 4.11 billion $ 103.41 million
Oct 16, 2 AM $ 0.32
+0.08%
$ 4.1 billion $ 103.41 million
Oct 16, 1 AM $ 0.32
+0.14%
$ 4.1 billion $ 103.4 million
Oct 16, 12 AM $ 0.32
+0.03%
$ 4.09 billion $ 103.41 million
Oct 15, 11 PM $ 0.319
-0.01%
$ 4.09 billion $ 155.09 million
Oct 15, 10 PM $ 0.319
+0.14%
$ 4.09 billion $ 155.09 million
Oct 15, 9 PM $ 0.318
+0.08%
$ 4.07 billion $ 155.1 million
Oct 15, 8 PM $ 0.317
-0.12%
$ 4.06 billion $ 155.1 million
Oct 15, 7 PM $ 0.318
+0.28%
$ 4.07 billion $ 155.1 million
Oct 15, 6 PM $ 0.317
+0.24%
$ 4.06 billion $ 155.09 million
Oct 15, 5 PM $ 0.315
+0.58%
$ 4.04 billion $ 155.09 million
Oct 15, 4 PM $ 0.313
+0.06%
$ 4.01 billion $ 155.08 million
Oct 15, 3 PM $ 0.314
-0.27%
$ 4.03 billion $ 155.07 million
Oct 15, 2 PM $ 0.317
-0.17%
$ 4.06 billion $ 155.07 million
Oct 15, 1 PM $ 0.317
+0.09%
$ 4.06 billion $ 155.07 million
Oct 15, 12 PM $ 0.318
-0.29%
$ 4.07 billion $ 155.08 million
Oct 15, 11 AM $ 0.318
-0.39%
$ 4.07 billion $ 155.06 million
Oct 15, 10 AM $ 0.32
-0.11%
$ 4.1 billion $ 155.08 million
Oct 15, 9 AM $ 0.321
+0.12%
$ 4.11 billion $ 155.08 million
Oct 15, 8 AM $ 0.32
+0.83%
$ 4.1 billion $ 155.09 million
Oct 15, 7 AM $ 0.317
+0.10%
$ 4.07 billion $ 155.08 million
Oct 15, 6 AM $ 0.317
-0.21%
$ 4.06 billion $ 155.09 million
Oct 15, 5 AM $ 0.317
+0.07%
$ 4.07 billion $ 155.09 million
Oct 15, 4 AM $ 0.317
+0.17%
$ 4.06 billion $ 155.09 million