Wrapped TRON Historical Data

WTRX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.318
-0.10%
$ 4.07 billion $ 155.1 million
Oct 15, 2 AM $ 0.318
+0.52%
$ 4.08 billion $ 155.09 million
Oct 15, 1 AM $ 0.317
-0.02%
$ 4.06 billion $ 155.09 million
Oct 15, 12 AM $ 0.317
-0.12%
$ 4.05 billion $ 155.09 million
Oct 14, 11 PM $ 0.317
+0.24%
$ 4.06 billion $ 86.88 million
Oct 14, 10 PM $ 0.316
+0.20%
$ 4.05 billion $ 86.88 million
Oct 14, 9 PM $ 0.316
+0.06%
$ 4.05 billion $ 86.88 million
Oct 14, 8 PM $ 0.315
+0.23%
$ 4.04 billion $ 86.88 million
Oct 14, 7 PM $ 0.317
+0.04%
$ 4.06 billion $ 86.86 million
Oct 14, 6 PM $ 0.317
+0.08%
$ 4.06 billion $ 86.87 million
Oct 14, 5 PM $ 0.317
+0.24%
$ 4.06 billion $ 86.86 million
Oct 14, 4 PM $ 0.316
+1.29%
$ 4.05 billion $ 86.87 million
Oct 14, 3 PM $ 0.312
-0.46%
$ 3.99 billion $ 86.87 million
Oct 14, 2 PM $ 0.311
+0.23%
$ 3.99 billion $ 86.85 million
Oct 14, 1 PM $ 0.31
-0.14%
$ 3.97 billion $ 86.86 million
Oct 14, 12 PM $ 0.31
-0.26%
$ 3.98 billion $ 86.86 million
Oct 14, 11 AM $ 0.31
+0.58%
$ 3.98 billion $ 86.85 million
Oct 14, 10 AM $ 0.308
-1.11%
$ 3.95 billion $ 86.85 million
Oct 14, 9 AM $ 0.312
+0.12%
$ 4 billion $ 86.84 million
Oct 14, 8 AM $ 0.312
+0.09%
$ 4.01 billion $ 86.85 million
Oct 14, 7 AM $ 0.313
+0.10%
$ 4.01 billion $ 86.85 million
Oct 14, 6 AM $ 0.315
-0.89%
$ 4.03 billion $ 86.85 million
Oct 14, 5 AM $ 0.319
+0.14%
$ 4.09 billion $ 86.85 million
Oct 14, 4 AM $ 0.319
-0.49%
$ 4.09 billion $ 86.85 million
Oct 14, 3 AM $ 0.321
-0.44%
$ 4.11 billion $ 86.84 million
Oct 14, 2 AM $ 0.322
-0.16%
$ 4.12 billion $ 86.84 million
Oct 14, 1 AM $ 0.322
-0.07%
$ 4.13 billion $ 86.84 million
Oct 14, 12 AM $ 0.323
-0.03%
$ 4.13 billion $ 86.85 million
Oct 13, 11 PM $ 0.323
+0.00%
$ 4.14 billion $ 106.12 million
Oct 13, 10 PM $ 0.323
-0.12%
$ 4.14 billion $ 106.12 million
Oct 13, 9 PM $ 0.324
+0.08%
$ 4.15 billion $ 106.12 million
Oct 13, 8 PM $ 0.323
+0.00%
$ 4.14 billion $ 106.11 million
Oct 13, 7 PM $ 0.323
+0.02%
$ 4.14 billion $ 106.12 million
Oct 13, 6 PM $ 0.323
+0.48%
$ 4.14 billion $ 106.13 million
Oct 13, 5 PM $ 0.321
+0.19%
$ 4.12 billion $ 106.12 million
Oct 13, 4 PM $ 0.321
+0.08%
$ 4.11 billion $ 106.12 million
Oct 13, 3 PM $ 0.321
-0.10%
$ 4.11 billion $ 106.13 million
Oct 13, 2 PM $ 0.321
-0.19%
$ 4.11 billion $ 106.12 million
Oct 13, 1 PM $ 0.321
-0.04%
$ 4.11 billion $ 106.12 million
Oct 13, 12 PM $ 0.321
+0.25%
$ 4.12 billion $ 106.11 million
Oct 13, 11 AM $ 0.32
-0.27%
$ 4.1 billion $ 106.09 million
Oct 13, 10 AM $ 0.321
-0.35%
$ 4.11 billion $ 106.12 million
Oct 13, 9 AM $ 0.322
-0.13%
$ 4.13 billion $ 106.12 million
Oct 13, 8 AM $ 0.323
-0.02%
$ 4.14 billion $ 106.12 million
Oct 13, 7 AM $ 0.323
+0.20%
$ 4.14 billion $ 106.16 million
Oct 13, 6 AM $ 0.323
-0.01%
$ 4.13 billion $ 106.12 million
Oct 13, 5 AM $ 0.323
-0.13%
$ 4.14 billion $ 106.12 million
Oct 13, 4 AM $ 0.323
-0.04%
$ 4.14 billion $ 106.11 million
Oct 13, 3 AM $ 0.324
+0.06%
$ 4.15 billion $ 106.1 million
Oct 13, 2 AM $ 0.324
+0.25%
$ 4.14 billion $ 106.1 million