Wrapped TRON Historical Data

WTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.322
-0.38%
$ 1.36 billion $ 25.71 million
Jul 17, 1 AM $ 0.323
-0.10%
$ 1.37 billion $ 22.9 million
Jul 17, 12 AM $ 0.323
+0.02%
$ 1.37 billion $ 20.94 million
Jul 16, 11 PM $ 0.323
-0.08%
$ 1.37 billion $ 20.59 million
Jul 16, 10 PM $ 0.323
+0.02%
$ 1.37 billion $ 20.61 million
Jul 16, 9 PM $ 0.323
-0.02%
$ 1.37 billion $ 21.5 million
Jul 16, 8 PM $ 0.323
+0.01%
$ 1.37 billion $ 22.13 million
Jul 16, 7 PM $ 0.323
+0.01%
$ 1.37 billion $ 23.69 million
Jul 16, 6 PM $ 0.323
-0.02%
$ 1.37 billion $ 24.34 million
Jul 16, 5 PM $ 0.323
-0.01%
$ 1.37 billion $ 25.26 million
Jul 16, 4 PM $ 0.323
-0.06%
$ 1.37 billion $ 33.85 million
Jul 16, 3 PM $ 0.324
+0.02%
$ 1.37 billion $ 33.14 million
Jul 16, 2 PM $ 0.324
+0.03%
$ 1.37 billion $ 33.12 million
Jul 16, 1 PM $ 0.323
-0.01%
$ 1.37 billion $ 34.94 million
Jul 16, 12 PM $ 0.323
-0.06%
$ 1.37 billion $ 36.04 million
Jul 16, 11 AM $ 0.324
+0.03%
$ 1.37 billion $ 36.54 million
Jul 16, 10 AM $ 0.324
+0.00%
$ 1.37 billion $ 37.85 million
Jul 16, 9 AM $ 0.324
-0.04%
$ 1.37 billion $ 37.75 million
Jul 16, 8 AM $ 0.324
-0.14%
$ 1.37 billion $ 36.26 million
Jul 16, 7 AM $ 0.324
-0.11%
$ 1.37 billion $ 38.46 million
Jul 16, 6 AM $ 0.325
+0.12%
$ 1.37 billion $ 37.3 million
Jul 16, 5 AM $ 0.324
+0.01%
$ 1.37 billion $ 36.83 million
Jul 16, 4 AM $ 0.324
+0.09%
$ 1.37 billion $ 36.46 million
Jul 16, 3 AM $ 0.324
-0.27%
$ 1.37 billion $ 36.16 million
Jul 16, 2 AM $ 0.325
+0.03%
$ 1.37 billion $ 36.35 million
Jul 16, 1 AM $ 0.324
+0.04%
$ 1.37 billion $ 36.28 million
Jul 16, 12 AM $ 0.324
-0.09%
$ 1.37 billion $ 35.91 million
Jul 15, 11 PM $ 0.325
+0.00%
$ 1.37 billion $ 35.81 million
Jul 15, 10 PM $ 0.325
-0.02%
$ 1.37 billion $ 37.24 million
Jul 15, 9 PM $ 0.325
-0.07%
$ 1.37 billion $ 36.45 million
Jul 15, 8 PM $ 0.325
+0.06%
$ 1.37 billion $ 35.85 million
Jul 15, 7 PM $ 0.325
-0.05%
$ 1.37 billion $ 34.24 million
Jul 15, 6 PM $ 0.325
+0.02%
$ 1.37 billion $ 33.82 million
Jul 15, 5 PM $ 0.325
+0.00%
$ 1.37 billion $ 32.69 million
Jul 15, 4 PM $ 0.325
-0.88%
$ 1.37 billion $ 24.24 million
Jul 15, 3 PM $ 0.328
-0.03%
$ 1.38 billion $ 25.54 million
Jul 15, 2 PM $ 0.328
+0.02%
$ 1.39 billion $ 25.25 million
Jul 15, 1 PM $ 0.328
-0.21%
$ 1.38 billion $ 23.51 million
Jul 15, 12 PM $ 0.328
+0.09%
$ 1.39 billion $ 25.13 million
Jul 15, 11 AM $ 0.328
-0.05%
$ 1.39 billion $ 25.61 million
Jul 15, 10 AM $ 0.328
+0.07%
$ 1.39 billion $ 24.42 million
Jul 15, 9 AM $ 0.328
+0.09%
$ 1.39 billion $ 23.92 million
Jul 15, 8 AM $ 0.328
-0.03%
$ 1.39 billion $ 23.95 million
Jul 15, 7 AM $ 0.328
+0.23%
$ 1.39 billion $ 21.55 million
Jul 15, 6 AM $ 0.327
+0.12%
$ 1.38 billion $ 21.77 million
Jul 15, 5 AM $ 0.327
-0.04%
$ 1.38 billion $ 22.68 million
Jul 15, 4 AM $ 0.327
-0.01%
$ 1.38 billion $ 22.14 million
Jul 15, 3 AM $ 0.327
+0.32%
$ 1.38 billion $ 21.32 million
Jul 15, 2 AM $ 0.326
-0.02%
$ 1.38 billion $ 20.85 million
Jul 15, 1 AM $ 0.326
-0.05%
$ 1.38 billion $ 20.8 million