Wrapped TRON Historical Data

WTRX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.36
+0.01%
$ 1.42 billion $ 29.04 million
May 21, 3 AM $ 0.36
+0.04%
$ 1.42 billion $ 29.52 million
May 21, 2 AM $ 0.359
+0.05%
$ 1.42 billion $ 29.03 million
May 21, 1 AM $ 0.359
+0.00%
$ 1.42 billion $ 29.06 million
May 21, 12 AM $ 0.359
+0.00%
$ 1.42 billion $ 28.49 million
May 20, 11 PM $ 0.359
-0.05%
$ 1.42 billion $ 28.81 million
May 20, 10 PM $ 0.36
+0.00%
$ 1.42 billion $ 29.11 million
May 20, 9 PM $ 0.36
+0.03%
$ 1.42 billion $ 29.18 million
May 20, 8 PM $ 0.359
+0.07%
$ 1.42 billion $ 29.55 million
May 20, 7 PM $ 0.359
+0.06%
$ 1.42 billion $ 30.19 million
May 20, 6 PM $ 0.359
+0.12%
$ 1.42 billion $ 30.4 million
May 20, 5 PM $ 0.359
+0.02%
$ 1.42 billion $ 29.54 million
May 20, 4 PM $ 0.359
+0.04%
$ 1.42 billion $ 29.78 million
May 20, 3 PM $ 0.358
-0.05%
$ 1.42 billion $ 28.99 million
May 20, 2 PM $ 0.358
+0.18%
$ 1.42 billion $ 28.43 million
May 20, 1 PM $ 0.358
-0.21%
$ 1.42 billion $ 28.8 million
May 20, 12 PM $ 0.359
+0.21%
$ 1.42 billion $ 27.81 million
May 20, 11 AM $ 0.358
+0.08%
$ 1.42 billion $ 28.52 million
May 20, 10 AM $ 0.358
+0.24%
$ 1.42 billion $ 28.73 million
May 20, 9 AM $ 0.357
+0.00%
$ 1.41 billion $ 29.68 million
May 20, 8 AM $ 0.357
+0.06%
$ 1.41 billion $ 29.36 million
May 20, 7 AM $ 0.357
+0.22%
$ 1.41 billion $ 28.88 million
May 20, 6 AM $ 0.356
+0.04%
$ 1.41 billion $ 28.61 million
May 20, 5 AM $ 0.356
+0.03%
$ 1.41 billion $ 29.22 million
May 20, 4 AM $ 0.356
+0.04%
$ 1.41 billion $ 29.84 million
May 20, 3 AM $ 0.356
-0.09%
$ 1.41 billion $ 30.56 million
May 20, 2 AM $ 0.356
+0.00%
$ 1.41 billion $ 32.87 million
May 20, 1 AM $ 0.356
+0.02%
$ 1.41 billion $ 32.56 million
May 20, 12 AM $ 0.356
+0.05%
$ 1.41 billion $ 32.85 million
May 19, 11 PM $ 0.356
+0.02%
$ 1.41 billion $ 32.76 million
May 19, 10 PM $ 0.356
+0.00%
$ 1.41 billion $ 32.38 million
May 19, 9 PM $ 0.356
+0.07%
$ 1.41 billion $ 32.8 million
May 19, 8 PM $ 0.356
+0.05%
$ 1.41 billion $ 32.58 million
May 19, 7 PM $ 0.355
+0.03%
$ 1.41 billion $ 32.8 million
May 19, 6 PM $ 0.355
+0.03%
$ 1.41 billion $ 32.99 million
May 19, 5 PM $ 0.355
-0.03%
$ 1.41 billion $ 33.41 million
May 19, 4 PM $ 0.355
+0.06%
$ 1.41 billion $ 35.77 million
May 19, 3 PM $ 0.355
-0.13%
$ 1.4 billion $ 37.43 million
May 19, 2 PM $ 0.355
-0.38%
$ 1.41 billion $ 38.56 million
May 19, 1 PM $ 0.356
+0.17%
$ 1.41 billion $ 40.42 million
May 19, 12 PM $ 0.355
+0.07%
$ 1.41 billion $ 44.98 million
May 19, 11 AM $ 0.355
-0.03%
$ 1.41 billion $ 48.13 million
May 19, 10 AM $ 0.355
+0.21%
$ 1.41 billion $ 46.86 million
May 19, 9 AM $ 0.355
-0.37%
$ 1.41 billion $ 46.77 million
May 19, 8 AM $ 0.356
+0.00%
$ 1.41 billion $ 45.57 million
Mar 2, 12 PM $ 0.282
+0.05%
$ 3.61 billion $ 31 million
Mar 2, 11 AM $ 0.281
-0.03%
$ 3.6 billion $ 31 million
Mar 2, 10 AM $ 0.281
-0.14%
$ 3.61 billion $ 31 million
Mar 2, 9 AM $ 0.282
+0.22%
$ 3.61 billion $ 31 million
Mar 2, 8 AM $ 0.281
-0.01%
$ 3.6 billion $ 31 million