Wrapped TRON Historical Data

WTRX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.282
+0.01%
$ 3.61 billion $ 44.88 million
Feb 17, 11 PM $ 0.282
-0.12%
$ 3.61 billion $ 38.21 million
Feb 17, 10 PM $ 0.282
+0.15%
$ 3.62 billion $ 38.21 million
Feb 17, 9 PM $ 0.282
-0.09%
$ 3.61 billion $ 38.22 million
Feb 17, 8 PM $ 0.282
+0.04%
$ 3.61 billion $ 38.22 million
Feb 17, 7 PM $ 0.282
+0.04%
$ 3.61 billion $ 38.21 million
Feb 17, 6 PM $ 0.282
+0.39%
$ 3.61 billion $ 38.22 million
Feb 17, 5 PM $ 0.281
-0.13%
$ 3.6 billion $ 38.22 million
Feb 17, 4 PM $ 0.281
+0.27%
$ 3.6 billion $ 38.22 million
Feb 17, 3 PM $ 0.28
-0.28%
$ 3.58 billion $ 38.22 million
Feb 17, 2 PM $ 0.28
-0.04%
$ 3.59 billion $ 38.22 million
Feb 17, 1 PM $ 0.281
-0.20%
$ 3.59 billion $ 38.22 million
Feb 17, 12 PM $ 0.281
+0.03%
$ 3.6 billion $ 38.22 million
Feb 17, 11 AM $ 0.282
-0.05%
$ 3.61 billion $ 38.22 million
Feb 17, 10 AM $ 0.282
-0.15%
$ 3.61 billion $ 38.22 million
Feb 17, 9 AM $ 0.282
-0.71%
$ 3.62 billion $ 38.22 million
Feb 17, 8 AM $ 0.284
+0.02%
$ 3.64 billion $ 38.22 million
Feb 17, 7 AM $ 0.284
-0.03%
$ 3.64 billion $ 38.21 million
Feb 17, 6 AM $ 0.284
+0.09%
$ 3.64 billion $ 38.22 million
Feb 17, 5 AM $ 0.284
+0.00%
$ 3.64 billion $ 38.21 million
Feb 17, 4 AM $ 0.284
-0.01%
$ 3.64 billion $ 38.22 million
Feb 17, 3 AM $ 0.284
-0.10%
$ 3.64 billion $ 38.21 million
Feb 17, 2 AM $ 0.285
-0.13%
$ 3.65 billion $ 38.22 million
Feb 17, 1 AM $ 0.285
+0.07%
$ 3.65 billion $ 38.21 million
Feb 17, 12 AM $ 0.285
+0.20%
$ 3.65 billion $ 38.21 million
Feb 16, 11 PM $ 0.284
+0.00%
$ 3.64 billion $ 22.26 million
Feb 16, 10 PM $ 0.285
+0.07%
$ 3.65 billion $ 22.26 million
Feb 16, 9 PM $ 0.285
+0.20%
$ 3.65 billion $ 22.26 million
Feb 16, 8 PM $ 0.284
+0.18%
$ 3.64 billion $ 22.26 million
Feb 16, 7 PM $ 0.283
+0.21%
$ 3.63 billion $ 22.26 million
Feb 16, 6 PM $ 0.283
+0.13%
$ 3.63 billion $ 22.26 million
Feb 16, 5 PM $ 0.283
+0.16%
$ 3.62 billion $ 22.26 million
Feb 16, 4 PM $ 0.283
+0.32%
$ 3.62 billion $ 22.26 million
Feb 16, 3 PM $ 0.282
+0.05%
$ 3.61 billion $ 22.26 million
Feb 16, 2 PM $ 0.281
+0.04%
$ 3.6 billion $ 22.26 million
Feb 16, 1 PM $ 0.281
-0.01%
$ 3.6 billion $ 22.26 million
Feb 16, 12 PM $ 0.281
+0.06%
$ 3.6 billion $ 22.26 million
Feb 16, 11 AM $ 0.281
+0.01%
$ 3.59 billion $ 22.26 million
Feb 16, 10 AM $ 0.28
+0.00%
$ 3.59 billion $ 22.26 million
Feb 16, 9 AM $ 0.28
+0.21%
$ 3.59 billion $ 22.26 million
Feb 16, 8 AM $ 0.28
-0.03%
$ 3.58 billion $ 22.26 million
Feb 16, 7 AM $ 0.28
-0.03%
$ 3.58 billion $ 22.26 million
Feb 16, 6 AM $ 0.28
-0.01%
$ 3.59 billion $ 22.26 million
Feb 16, 5 AM $ 0.28
+0.08%
$ 3.59 billion $ 22.26 million
Feb 16, 4 AM $ 0.28
+0.09%
$ 3.59 billion $ 22.26 million
Feb 16, 3 AM $ 0.28
-0.04%
$ 3.59 billion $ 22.26 million
Feb 16, 2 AM $ 0.28
+0.00%
$ 3.59 billion $ 22.26 million
Feb 16, 1 AM $ 0.28
-0.08%
$ 3.59 billion $ 22.26 million
Feb 16, 12 AM $ 0.281
+0.05%
$ 3.59 billion $ 22.26 million
Feb 15, 11 PM $ 0.28
-0.08%
$ 3.59 billion $ 25.59 million