Wrapped TRON Historical Data

WTRX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.32
+0.03%
$ 4.1 billion $ 81.2 million
Oct 10, 10 PM $ 0.318
-0.77%
$ 4.07 billion $ 81.12 million
Oct 10, 9 PM $ 0.32
-3.19%
$ 4.1 billion $ 81.4 million
Oct 10, 8 PM $ 0.331
-0.11%
$ 4.23 billion $ 81.42 million
Oct 10, 7 PM $ 0.331
-0.33%
$ 4.24 billion $ 81.42 million
Oct 10, 6 PM $ 0.332
+0.24%
$ 4.25 billion $ 81.42 million
Oct 10, 5 PM $ 0.331
+0.03%
$ 4.25 billion $ 81.42 million
Oct 10, 4 PM $ 0.331
+0.47%
$ 4.24 billion $ 81.42 million
Oct 10, 3 PM $ 0.328
-1.96%
$ 4.21 billion $ 81.42 million
Oct 10, 2 PM $ 0.335
-0.25%
$ 4.29 billion $ 81.4 million
Oct 10, 1 PM $ 0.335
+0.04%
$ 4.29 billion $ 81.41 million
Oct 10, 12 PM $ 0.335
+0.07%
$ 4.29 billion $ 81.4 million
Oct 10, 11 AM $ 0.335
+0.10%
$ 4.29 billion $ 81.4 million
Oct 10, 10 AM $ 0.335
-0.16%
$ 4.29 billion $ 81.4 million
Oct 10, 9 AM $ 0.335
-0.03%
$ 4.29 billion $ 81.4 million
Oct 10, 8 AM $ 0.335
+0.05%
$ 4.3 billion $ 81.4 million
Oct 10, 7 AM $ 0.335
-0.17%
$ 4.3 billion $ 81.4 million
Oct 10, 6 AM $ 0.336
-0.03%
$ 4.3 billion $ 81.4 million
Oct 10, 5 AM $ 0.336
-0.08%
$ 4.31 billion $ 81.4 million
Oct 10, 4 AM $ 0.337
-0.10%
$ 4.31 billion $ 81.4 million
Oct 10, 3 AM $ 0.337
+0.20%
$ 4.32 billion $ 81.4 million
Oct 10, 2 AM $ 0.336
-0.06%
$ 4.31 billion $ 81.39 million
Oct 10, 1 AM $ 0.337
+0.03%
$ 4.31 billion $ 81.39 million
Oct 10, 12 AM $ 0.337
+0.10%
$ 4.31 billion $ 81.4 million
Oct 9, 11 PM $ 0.336
-0.14%
$ 4.31 billion $ 68.76 million
Oct 9, 10 PM $ 0.337
+0.16%
$ 4.31 billion $ 68.76 million
Oct 9, 9 PM $ 0.336
-0.04%
$ 4.31 billion $ 68.76 million
Oct 9, 8 PM $ 0.336
-0.01%
$ 4.31 billion $ 68.76 million
Oct 9, 7 PM $ 0.336
+0.14%
$ 4.31 billion $ 68.76 million
Oct 9, 6 PM $ 0.336
+0.05%
$ 4.3 billion $ 68.77 million
Oct 9, 5 PM $ 0.336
+0.21%
$ 4.3 billion $ 68.76 million
Oct 9, 4 PM $ 0.335
+0.02%
$ 4.29 billion $ 68.76 million
Oct 9, 3 PM $ 0.335
-0.18%
$ 4.29 billion $ 68.77 million
Oct 9, 2 PM $ 0.336
-0.64%
$ 4.3 billion $ 68.76 million
Oct 9, 1 PM $ 0.338
-0.16%
$ 4.33 billion $ 68.77 million
Oct 9, 12 PM $ 0.338
+0.19%
$ 4.33 billion $ 68.77 million
Oct 9, 11 AM $ 0.338
+0.11%
$ 4.32 billion $ 68.77 million
Oct 9, 10 AM $ 0.337
+0.14%
$ 4.32 billion $ 68.77 million
Oct 9, 9 AM $ 0.337
+0.01%
$ 4.31 billion $ 68.77 million
Oct 9, 8 AM $ 0.337
-0.51%
$ 4.31 billion $ 68.77 million
Oct 9, 7 AM $ 0.338
-0.22%
$ 4.34 billion $ 68.77 million
Oct 9, 6 AM $ 0.339
-0.13%
$ 4.34 billion $ 68.77 million
Oct 9, 5 AM $ 0.34
-0.09%
$ 4.35 billion $ 68.77 million
Oct 9, 4 AM $ 0.34
-0.06%
$ 4.36 billion $ 68.77 million
Oct 9, 3 AM $ 0.34
+0.33%
$ 4.36 billion $ 68.77 million
Oct 9, 2 AM $ 0.34
-0.25%
$ 4.35 billion $ 68.77 million
Oct 9, 1 AM $ 0.341
-0.22%
$ 4.37 billion $ 68.77 million
Oct 9, 12 AM $ 0.342
-0.09%
$ 4.38 billion $ 68.77 million
Oct 8, 11 PM $ 0.342
+0.03%
$ 4.38 billion $ 79.01 million
Oct 8, 10 PM $ 0.342
+0.09%
$ 4.38 billion $ 79 million