Wrapped TRON Historical Data

WTRX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.342
+0.06%
$ 4.38 billion $ 79 million
Oct 8, 8 PM $ 0.341
-0.06%
$ 4.37 billion $ 79.01 million
Oct 8, 7 PM $ 0.341
+0.46%
$ 4.37 billion $ 79.01 million
Oct 8, 6 PM $ 0.34
+0.29%
$ 4.35 billion $ 79 million
Oct 8, 5 PM $ 0.34
+0.63%
$ 4.35 billion $ 79 million
Oct 8, 4 PM $ 0.337
+0.11%
$ 4.32 billion $ 79.01 million
Oct 8, 3 PM $ 0.337
-0.11%
$ 4.32 billion $ 79 million
Oct 8, 2 PM $ 0.338
+0.19%
$ 4.32 billion $ 79 million
Oct 8, 1 PM $ 0.337
-0.13%
$ 4.32 billion $ 79 million
Oct 8, 12 PM $ 0.338
+0.01%
$ 4.33 billion $ 79 million
Oct 8, 11 AM $ 0.338
+0.19%
$ 4.33 billion $ 78.99 million
Oct 8, 10 AM $ 0.337
+0.02%
$ 4.32 billion $ 78.99 million
Oct 8, 9 AM $ 0.337
-0.08%
$ 4.32 billion $ 78.99 million
Oct 8, 8 AM $ 0.337
+0.11%
$ 4.32 billion $ 78.99 million
Oct 8, 7 AM $ 0.337
+0.02%
$ 4.31 billion $ 78.98 million
Oct 8, 6 AM $ 0.337
+0.01%
$ 4.31 billion $ 79 million
Oct 8, 5 AM $ 0.337
-0.12%
$ 4.31 billion $ 79 million
Oct 8, 4 AM $ 0.337
+0.09%
$ 4.32 billion $ 78.99 million
Oct 8, 3 AM $ 0.337
-0.18%
$ 4.32 billion $ 78.99 million
Oct 8, 2 AM $ 0.338
+0.30%
$ 4.33 billion $ 78.99 million
Oct 8, 1 AM $ 0.337
+0.00%
$ 4.32 billion $ 78.99 million
Oct 8, 12 AM $ 0.337
-0.26%
$ 4.32 billion $ 78.98 million
Oct 7, 11 PM $ 0.338
-0.06%
$ 4.33 billion $ 73.26 million
Oct 7, 10 PM $ 0.339
+0.01%
$ 4.34 billion $ 73.27 million
Oct 7, 9 PM $ 0.339
-0.03%
$ 4.34 billion $ 73.27 million
Oct 7, 8 PM $ 0.339
+0.28%
$ 4.34 billion $ 73.27 million
Oct 7, 7 PM $ 0.338
-0.04%
$ 4.32 billion $ 73.27 million
Oct 7, 6 PM $ 0.338
-0.22%
$ 4.33 billion $ 73.27 million
Oct 7, 5 PM $ 0.338
-0.03%
$ 4.34 billion $ 73.27 million
Oct 7, 4 PM $ 0.338
-0.53%
$ 4.33 billion $ 73.27 million
Oct 7, 3 PM $ 0.342
-0.45%
$ 4.38 billion $ 73.27 million
Oct 7, 2 PM $ 0.344
-0.07%
$ 4.4 billion $ 73.27 million
Oct 7, 1 PM $ 0.345
+0.24%
$ 4.42 billion $ 73.27 million
Oct 7, 12 PM $ 0.344
-0.02%
$ 4.41 billion $ 73.27 million
Oct 7, 11 AM $ 0.344
-0.01%
$ 4.41 billion $ 73.27 million
Oct 7, 10 AM $ 0.345
-0.05%
$ 4.41 billion $ 73.27 million
Oct 7, 9 AM $ 0.345
+0.20%
$ 4.42 billion $ 73.27 million
Oct 7, 8 AM $ 0.344
-0.17%
$ 4.41 billion $ 73.27 million
Oct 7, 7 AM $ 0.345
-0.01%
$ 4.42 billion $ 73.28 million
Oct 7, 6 AM $ 0.345
-0.10%
$ 4.42 billion $ 73.28 million
Oct 7, 5 AM $ 0.345
-0.14%
$ 4.42 billion $ 73.28 million
Oct 7, 4 AM $ 0.346
-0.16%
$ 4.43 billion $ 73.28 million
Oct 7, 3 AM $ 0.346
-0.10%
$ 4.43 billion $ 73.28 million
Oct 7, 2 AM $ 0.347
+0.01%
$ 4.44 billion $ 73.28 million
Oct 7, 1 AM $ 0.346
-0.05%
$ 4.44 billion $ 73.29 million
Oct 7, 12 AM $ 0.346
+0.00%
$ 4.43 billion $ 73.28 million
Oct 6, 11 PM $ 0.346
-0.11%
$ 4.43 billion $ 54.51 million
Oct 6, 10 PM $ 0.347
+0.26%
$ 4.44 billion $ 54.51 million
Oct 6, 9 PM $ 0.346
-0.18%
$ 4.43 billion $ 54.51 million
Oct 6, 8 PM $ 0.346
-0.03%
$ 4.44 billion $ 54.51 million