Wrapped TRON Historical Data

WTRX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.346
+0.01%
$ 4.44 billion $ 54.51 million
Oct 6, 6 PM $ 0.346
-0.04%
$ 4.44 billion $ 54.5 million
Oct 6, 5 PM $ 0.347
+0.29%
$ 4.44 billion $ 54.5 million
Oct 6, 4 PM $ 0.346
-0.02%
$ 4.43 billion $ 54.51 million
Oct 6, 3 PM $ 0.346
+0.19%
$ 4.43 billion $ 54.52 million
Oct 6, 2 PM $ 0.346
+0.54%
$ 4.43 billion $ 54.51 million
Oct 6, 1 PM $ 0.344
+0.14%
$ 4.4 billion $ 54.52 million
Oct 6, 12 PM $ 0.343
-0.29%
$ 4.4 billion $ 54.51 million
Oct 6, 11 AM $ 0.344
-0.03%
$ 4.41 billion $ 54.52 million
Oct 6, 10 AM $ 0.344
+0.02%
$ 4.41 billion $ 54.51 million
Oct 6, 9 AM $ 0.344
+0.08%
$ 4.41 billion $ 54.51 million
Oct 6, 8 AM $ 0.344
+0.27%
$ 4.4 billion $ 54.51 million
Oct 6, 7 AM $ 0.343
+0.05%
$ 4.39 billion $ 54.52 million
Oct 6, 6 AM $ 0.343
+0.35%
$ 4.39 billion $ 54.52 million
Oct 6, 5 AM $ 0.342
-0.10%
$ 4.38 billion $ 54.52 million
Oct 6, 4 AM $ 0.342
+0.24%
$ 4.38 billion $ 54.51 million
Oct 6, 3 AM $ 0.341
+0.15%
$ 4.37 billion $ 54.51 million
Oct 6, 2 AM $ 0.341
+0.00%
$ 4.37 billion $ 54.51 million
Oct 6, 1 AM $ 0.341
+0.00%
$ 4.37 billion $ 54.51 million
Oct 6, 12 AM $ 0.341
-0.01%
$ 4.37 billion $ 54.51 million
Oct 5, 11 PM $ 0.341
+0.07%
$ 4.37 billion $ 33.52 million
Oct 5, 10 PM $ 0.341
-0.21%
$ 4.37 billion $ 33.52 million
Oct 5, 9 PM $ 0.342
+0.12%
$ 4.38 billion $ 33.52 million
Oct 5, 8 PM $ 0.341
-0.04%
$ 4.37 billion $ 33.52 million
Oct 5, 7 PM $ 0.341
+0.00%
$ 4.37 billion $ 33.52 million
Oct 5, 6 PM $ 0.341
-0.05%
$ 4.37 billion $ 33.52 million
Oct 5, 5 PM $ 0.342
-0.14%
$ 4.38 billion $ 33.52 million
Oct 5, 4 PM $ 0.342
-0.04%
$ 4.38 billion $ 33.52 million
Oct 5, 3 PM $ 0.343
+0.05%
$ 4.39 billion $ 33.52 million
Oct 5, 2 PM $ 0.342
+0.13%
$ 4.39 billion $ 33.52 million
Oct 5, 1 PM $ 0.342
-0.01%
$ 4.38 billion $ 33.51 million
Oct 5, 12 PM $ 0.342
-0.07%
$ 4.38 billion $ 33.52 million
Oct 5, 11 AM $ 0.342
-0.04%
$ 4.38 billion $ 33.52 million
Oct 5, 10 AM $ 0.342
-0.12%
$ 4.39 billion $ 33.52 million
Oct 5, 9 AM $ 0.343
-0.06%
$ 4.39 billion $ 33.52 million
Oct 5, 8 AM $ 0.343
+0.11%
$ 4.39 billion $ 33.52 million
Oct 5, 7 AM $ 0.342
+0.04%
$ 4.38 billion $ 33.52 million
Oct 5, 6 AM $ 0.342
-0.10%
$ 4.38 billion $ 33.52 million
Oct 5, 5 AM $ 0.342
+0.03%
$ 4.39 billion $ 33.52 million
Oct 5, 4 AM $ 0.342
+0.06%
$ 4.38 billion $ 33.51 million
Oct 5, 3 AM $ 0.342
+0.19%
$ 4.38 billion $ 33.51 million
Oct 5, 2 AM $ 0.341
+0.19%
$ 4.37 billion $ 33.51 million
Oct 5, 1 AM $ 0.341
+0.16%
$ 4.36 billion $ 33.51 million
Oct 5, 12 AM $ 0.34
-0.05%
$ 4.36 billion $ 33.52 million
Oct 4, 11 PM $ 0.34
-0.10%
$ 4.36 billion $ 80.32 million
Oct 4, 10 PM $ 0.341
+0.05%
$ 4.37 billion $ 80.31 million
Oct 4, 9 PM $ 0.341
+0.28%
$ 4.36 billion $ 80.32 million
Oct 4, 8 PM $ 0.34
+0.07%
$ 4.35 billion $ 80.31 million
Oct 4, 7 PM $ 0.34
-0.08%
$ 4.35 billion $ 80.31 million
Oct 4, 6 PM $ 0.34
-0.01%
$ 4.35 billion $ 80.31 million