Wrapped TRON Historical Data

WTRX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.34
-0.03%
$ 4.35 billion $ 80.31 million
Oct 4, 4 PM $ 0.34
-0.06%
$ 4.36 billion $ 80.31 million
Oct 4, 3 PM $ 0.34
-0.21%
$ 4.35 billion $ 80.32 million
Oct 4, 2 PM $ 0.34
-0.03%
$ 4.36 billion $ 80.3 million
Oct 4, 1 PM $ 0.341
+0.06%
$ 4.36 billion $ 80.3 million
Oct 4, 12 PM $ 0.34
-0.01%
$ 4.36 billion $ 80.3 million
Oct 4, 11 AM $ 0.34
-0.01%
$ 4.36 billion $ 80.3 million
Oct 4, 10 AM $ 0.341
+0.11%
$ 4.36 billion $ 80.3 million
Oct 4, 9 AM $ 0.34
+0.00%
$ 4.36 billion $ 80.3 million
Oct 4, 8 AM $ 0.34
-0.01%
$ 4.36 billion $ 80.3 million
Oct 4, 7 AM $ 0.34
-0.13%
$ 4.36 billion $ 80.3 million
Oct 4, 6 AM $ 0.341
+0.14%
$ 4.37 billion $ 80.29 million
Oct 4, 5 AM $ 0.34
-0.22%
$ 4.36 billion $ 80.28 million
Oct 4, 4 AM $ 0.341
-0.17%
$ 4.37 billion $ 80.29 million
Oct 4, 3 AM $ 0.342
+0.03%
$ 4.38 billion $ 80.29 million
Oct 4, 2 AM $ 0.342
-0.15%
$ 4.38 billion $ 80.29 million
Oct 4, 1 AM $ 0.342
+0.02%
$ 4.38 billion $ 80.3 million
Oct 4, 12 AM $ 0.342
+0.10%
$ 4.38 billion $ 80.29 million
Oct 3, 11 PM $ 0.341
-0.08%
$ 4.37 billion $ 51.55 million
Oct 3, 10 PM $ 0.342
-0.14%
$ 4.38 billion $ 51.55 million
Oct 3, 9 PM $ 0.342
+0.02%
$ 4.39 billion $ 51.55 million
Oct 3, 8 PM $ 0.342
-0.38%
$ 4.38 billion $ 51.55 million
Oct 3, 7 PM $ 0.343
-0.16%
$ 4.4 billion $ 51.55 million
Oct 3, 6 PM $ 0.344
-0.10%
$ 4.4 billion $ 51.55 million
Oct 3, 5 PM $ 0.344
-0.37%
$ 4.41 billion $ 51.55 million
Oct 3, 4 PM $ 0.345
+0.66%
$ 4.42 billion $ 51.55 million
Oct 3, 3 PM $ 0.342
+0.08%
$ 4.38 billion $ 51.55 million
Oct 3, 2 PM $ 0.342
-0.18%
$ 4.38 billion $ 51.55 million
Oct 3, 1 PM $ 0.343
+0.04%
$ 4.39 billion $ 51.55 million
Oct 3, 12 PM $ 0.343
+0.00%
$ 4.39 billion $ 51.55 million
Oct 3, 11 AM $ 0.343
+0.03%
$ 4.39 billion $ 51.55 million
Oct 3, 10 AM $ 0.342
+0.00%
$ 4.39 billion $ 51.55 million
Oct 3, 9 AM $ 0.342
-0.11%
$ 4.39 billion $ 51.55 million
Oct 3, 8 AM $ 0.343
-0.30%
$ 4.39 billion $ 51.55 million
Oct 3, 7 AM $ 0.344
-0.16%
$ 4.4 billion $ 51.55 million
Oct 3, 6 AM $ 0.344
+0.20%
$ 4.41 billion $ 51.55 million
Oct 3, 5 AM $ 0.344
+0.05%
$ 4.4 billion $ 51.55 million
Oct 3, 4 AM $ 0.344
-0.02%
$ 4.4 billion $ 51.55 million
Oct 3, 3 AM $ 0.344
+0.09%
$ 4.4 billion $ 51.55 million
Oct 3, 2 AM $ 0.343
+0.24%
$ 4.4 billion $ 51.55 million
Oct 3, 1 AM $ 0.342
+0.00%
$ 4.39 billion $ 51.55 million
Oct 3, 12 AM $ 0.342
-0.02%
$ 4.39 billion $ 51.55 million
Oct 2, 11 PM $ 0.343
-0.05%
$ 4.39 billion $ 72.23 million
Oct 2, 10 PM $ 0.343
+0.03%
$ 4.39 billion $ 72.23 million
Oct 2, 9 PM $ 0.343
+0.05%
$ 4.39 billion $ 72.23 million
Oct 2, 8 PM $ 0.342
-0.28%
$ 4.39 billion $ 72.23 million
Oct 2, 7 PM $ 0.343
+0.01%
$ 4.4 billion $ 72.23 million
Oct 2, 6 PM $ 0.343
+0.19%
$ 4.4 billion $ 72.23 million
Oct 2, 5 PM $ 0.343
+0.12%
$ 4.39 billion $ 72.23 million
Oct 2, 4 PM $ 0.342
+0.24%
$ 4.38 billion $ 72.23 million